| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2001 | USD | 10.5 | 10.938 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 26,500 |
| 3 Apr 2001 | USD | 10.891 | 10.938 | 10.438 | 10.625 | 10.625 | -0.375 (-3.41%) | 30,000 |
| 2 Apr 2001 | USD | 11.125 | 11.375 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 159,600 |
| 30 Mar 2001 | USD | 10.75 | 11.375 | 10.375 | 11.125 | 11.125 | +0.625 (+5.95%) | 753,200 |
| 29 Mar 2001 | USD | 9.922 | 10.625 | 9.922 | 10.5 | 10.5 | +0.562 (+5.66%) | 278,300 |
| 28 Mar 2001 | USD | 10.25 | 10.313 | 9.875 | 9.938 | 9.938 | -0.187 (-1.85%) | 6,000 |
| 27 Mar 2001 | USD | 10.813 | 10.813 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 18,600 |
| 26 Mar 2001 | USD | 11.188 | 11.25 | 10.625 | 10.625 | 10.625 | -0.313 (-2.86%) | 24,200 |
| 23 Mar 2001 | USD | 10.5 | 11.063 | 10.25 | 10.938 | 10.938 | +0.75 (+7.36%) | 460,200 |
| 22 Mar 2001 | USD | 11.406 | 11.406 | 10.125 | 10.188 | 10.188 | -1.312 (-11.41%) | 35,400 |
| 21 Mar 2001 | USD | 11.938 | 12.375 | 11.375 | 11.5 | 11.5 | -0.625 (-5.15%) | 304,000 |
| 20 Mar 2001 | USD | 10.484 | 12.875 | 10.438 | 12.125 | 12.125 | +1.562 (+14.79%) | 466,000 |
| 19 Mar 2001 | USD | 10.125 | 10.625 | 9.625 | 10.563 | 10.563 | +0.563 (+5.63%) | 427,900 |
| 16 Mar 2001 | USD | 9.625 | 10.563 | 9.625 | 10 | 10 | +0.5 (+5.26%) | 133,200 |
| 15 Mar 2001 | USD | 9.5 | 10.438 | 9.313 | 9.5 | 9.5 | -0.375 (-3.80%) | 197,000 |
| 14 Mar 2001 | USD | 9.375 | 9.875 | 9 | 9.875 | 9.875 | 0.0 (0.0%) | 59,600 |
| 13 Mar 2001 | USD | 9.891 | 9.906 | 9.688 | 9.875 | 9.875 | 0.0 (0.0%) | 204,600 |
| 12 Mar 2001 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.063 (-0.63%) | 103,100 |
| 9 Mar 2001 | USD | 9.875 | 10.25 | 9.391 | 9.938 | 9.938 | -0.062 (-0.62%) | 56,000 |
| 8 Mar 2001 | USD | 10.75 | 10.875 | 8.75 | 10 | 10 | -0.875 (-8.05%) | 546,500 |
| 7 Mar 2001 | USD | 12.484 | 12.5 | 10.875 | 10.875 | 10.875 | -1 (-8.42%) | 24,800 |
| 6 Mar 2001 | USD | 12.656 | 13 | 11.625 | 11.875 | 11.875 | -0.625 (-5%) | 136,500 |
| 5 Mar 2001 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.063 (-0.50%) | 9,400 |
| 2 Mar 2001 | USD | 13.125 | 13.125 | 12.5 | 12.563 | 12.563 | -0.187 (-1.47%) | 13,700 |
| 1 Mar 2001 | USD | 12.5 | 13.375 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 7,900 |
| 28 Feb 2001 | USD | 12.75 | 13.25 | 12.25 | 13.25 | 13.25 | +0.812 (+6.53%) | 46,100 |
| 27 Feb 2001 | USD | 12.734 | 12.75 | 12.188 | 12.438 | 12.438 | +0.313 (+2.58%) | 56,400 |
| 26 Feb 2001 | USD | 11.688 | 13.063 | 11.688 | 12.125 | 12.125 | +0.437 (+3.74%) | 86,300 |
| 23 Feb 2001 | USD | 13 | 13.375 | 11.688 | 11.688 | 11.688 | -1.687 (-12.61%) | 235,700 |
| 22 Feb 2001 | USD | 13.375 | 13.375 | 13.016 | 13.375 | 13.375 | -0.125 (-0.93%) | 73,700 |
