| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2001 | USD | 13.75 | 13.875 | 13.25 | 13.5 | 13.5 | -0.375 (-2.70%) | 61,200 |
| 20 Feb 2001 | USD | 14.25 | 14.375 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 114,500 |
| 19 Feb 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 13.016 | 13.75 | 13 | 13.75 | 13.75 | -0.141 (-1.02%) | 3,300 |
| 15 Feb 2001 | USD | 14.5 | 14.5 | 12.75 | 13.891 | 13.891 | -0.672 (-4.61%) | 497,200 |
| 14 Feb 2001 | USD | 15 | 15 | 14.563 | 14.563 | 14.563 | -0.312 (-2.10%) | 57,700 |
| 13 Feb 2001 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 28,500 |
| 12 Feb 2001 | USD | 14.625 | 15.125 | 14.625 | 15 | 15 | -0.188 (-1.24%) | 162,100 |
| 9 Feb 2001 | USD | 15.438 | 15.75 | 14.75 | 15.188 | 15.188 | -0.062 (-0.41%) | 82,100 |
| 8 Feb 2001 | USD | 15 | 15.375 | 15 | 15.25 | 15.25 | +0.062 (+0.41%) | 14,200 |
| 7 Feb 2001 | USD | 15.75 | 15.75 | 14.938 | 15.188 | 15.188 | -0.937 (-5.81%) | 43,300 |
| 6 Feb 2001 | USD | 14.875 | 17.875 | 14.5 | 16.125 | 16.125 | +0.875 (+5.74%) | 350,500 |
| 5 Feb 2001 | USD | 12.5 | 15.438 | 12.125 | 15.25 | 15.25 | +1.75 (+12.96%) | 507,200 |
| 2 Feb 2001 | USD | 13.484 | 14 | 13.125 | 13.5 | 13.5 | +0.062 (+0.46%) | 63,900 |
| 1 Feb 2001 | USD | 13.234 | 14.875 | 13 | 13.438 | 13.438 | +0.688 (+5.40%) | 101,600 |
| 31 Jan 2001 | USD | 15.484 | 15.984 | 12.063 | 12.75 | 12.75 | -2.875 (-18.40%) | 63,900 |
| 30 Jan 2001 | USD | 16 | 16 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 14,200 |
| 29 Jan 2001 | USD | 16 | 16.25 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 73,200 |
| 26 Jan 2001 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 51,400 |
| 25 Jan 2001 | USD | 15.875 | 16.188 | 15.375 | 15.375 | 15.375 | -0.75 (-4.65%) | 125,700 |
| 24 Jan 2001 | USD | 16.25 | 16.25 | 15.75 | 16.125 | 16.125 | -0.063 (-0.39%) | 5,300 |
| 23 Jan 2001 | USD | 16.313 | 16.313 | 15.75 | 16.188 | 16.188 | -0.437 (-2.63%) | 23,400 |
| 22 Jan 2001 | USD | 17.875 | 17.875 | 16.438 | 16.625 | 16.625 | -0.875 (-5%) | 23,600 |
| 19 Jan 2001 | USD | 18 | 18.75 | 17.063 | 17.5 | 17.5 | -0.25 (-1.41%) | 58,900 |
| 18 Jan 2001 | USD | 16.75 | 18.125 | 16.563 | 17.75 | 17.75 | +0.5 (+2.90%) | 47,200 |
| 17 Jan 2001 | USD | 16.5 | 17.5 | 15.938 | 17.25 | 17.25 | +1.297 (+8.13%) | 93,800 |
| 16 Jan 2001 | USD | 15.125 | 16.375 | 14.75 | 15.953 | 15.953 | +0.828 (+5.47%) | 72,900 |
| 15 Jan 2001 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 14.266 | 15.125 | 14.125 | 15.125 | 15.125 | +1.062 (+7.55%) | 66,600 |
| 11 Jan 2001 | USD | 13.125 | 14.563 | 12.938 | 14.063 | 14.063 | +1.125 (+8.70%) | 415,000 |
