| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2001 | USD | 13 | 13.25 | 12.688 | 12.938 | 12.938 | -0.312 (-2.35%) | 49,000 |
| 9 Jan 2001 | USD | 16.25 | 16.25 | 13.063 | 13.25 | 13.25 | -3.063 (-18.78%) | 94,100 |
| 8 Jan 2001 | USD | 16.953 | 17 | 16 | 16.313 | 16.313 | -0.062 (-0.38%) | 36,800 |
| 5 Jan 2001 | USD | 17.25 | 17.25 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 77,100 |
| 4 Jan 2001 | USD | 18 | 18.063 | 16.625 | 16.75 | 16.75 | -1.5 (-8.22%) | 129,900 |
| 3 Jan 2001 | USD | 19.5 | 19.5 | 17.75 | 18.25 | 18.25 | -1.5 (-7.59%) | 170,700 |
| 2 Jan 2001 | USD | 20.484 | 20.484 | 18.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 31,300 |
| 1 Jan 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 17.75 | 20.75 | 17.75 | 20.5 | 20.5 | +2.375 (+13.10%) | 46,400 |
| 28 Dec 2000 | USD | 18 | 18.25 | 17.75 | 18.125 | 18.125 | -0.188 (-1.03%) | 259,300 |
| 27 Dec 2000 | USD | 18.125 | 18.313 | 18 | 18.313 | 18.313 | +0.313 (+1.74%) | 191,100 |
| 26 Dec 2000 | USD | 18.438 | 18.438 | 17.5 | 18 | 18 | +0.875 (+5.11%) | 26,300 |
| 25 Dec 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 17.938 | 18.75 | 16 | 17.125 | 17.125 | -0.875 (-4.86%) | 176,000 |
| 21 Dec 2000 | USD | 21.063 | 21.063 | 17.875 | 18 | 18 | -1.938 (-9.72%) | 38,500 |
| 20 Dec 2000 | USD | 22.125 | 22.125 | 19.938 | 19.938 | 19.938 | -2.687 (-11.88%) | 178,400 |
| 19 Dec 2000 | USD | 23.75 | 23.75 | 21.875 | 22.625 | 22.625 | -1 (-4.23%) | 304,400 |
| 18 Dec 2000 | USD | 25.813 | 27 | 23.5 | 23.625 | 23.625 | -0.625 (-2.58%) | 623,400 |
| 15 Dec 2000 | USD | 21.813 | 24.625 | 21.813 | 24.25 | 24.25 | 0.0 (0.0%) | 21,500 |
| 14 Dec 2000 | USD | 25.875 | 25.875 | 21.688 | 24.25 | 24.25 | -1.813 (-6.96%) | 183,300 |
| 13 Dec 2000 | USD | 26.5 | 26.5 | 26 | 26.063 | 26.063 | +0.063 (+0.24%) | 39,500 |
| 12 Dec 2000 | USD | 26.5 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 57,500 |
| 11 Dec 2000 | USD | 27 | 27.063 | 26.563 | 27 | 27 | 0.0 (0.0%) | 111,800 |
| 8 Dec 2000 | USD | 26.75 | 27 | 25.75 | 27 | 27 | +1.375 (+5.37%) | 49,500 |
| 7 Dec 2000 | USD | 24 | 26.25 | 24 | 25.625 | 25.625 | +1.562 (+6.49%) | 59,400 |
| 6 Dec 2000 | USD | 24.75 | 24.75 | 24 | 24.063 | 24.063 | -0.687 (-2.78%) | 2,800 |
| 5 Dec 2000 | USD | 23.625 | 24.75 | 23.625 | 24.75 | 24.75 | +1.187 (+5.04%) | 160,600 |
| 4 Dec 2000 | USD | 24.5 | 24.5 | 23.563 | 23.563 | 23.563 | -0.687 (-2.83%) | 54,000 |
| 1 Dec 2000 | USD | 23.875 | 24.25 | 23.125 | 24.25 | 24.25 | +0.625 (+2.65%) | 200,500 |
| 30 Nov 2000 | USD | 24 | 24.125 | 23.625 | 23.625 | 23.625 | -0.375 (-1.56%) | 175,800 |
