| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2000 | USD | 23.25 | 24 | 23 | 24 | 24 | +0.75 (+3.23%) | 142,600 |
| 28 Nov 2000 | USD | 23 | 23.625 | 21.625 | 23.25 | 23.25 | +1.75 (+8.14%) | 245,800 |
| 27 Nov 2000 | USD | 25.625 | 25.625 | 21.5 | 21.5 | 21.5 | -3.5 (-14%) | 91,800 |
| 24 Nov 2000 | USD | 25.75 | 26 | 23.313 | 25 | 25 | -0.75 (-2.91%) | 41,900 |
| 23 Nov 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 27 | 27.125 | 25.75 | 25.75 | 25.75 | -1.5 (-5.50%) | 15,100 |
| 21 Nov 2000 | USD | 29 | 29.125 | 27 | 27.25 | 27.25 | -1.625 (-5.63%) | 52,700 |
| 20 Nov 2000 | USD | 30 | 30.125 | 28.875 | 28.875 | 28.875 | -1.125 (-3.75%) | 32,400 |
| 17 Nov 2000 | USD | 29.5 | 30.125 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 43,800 |
| 16 Nov 2000 | USD | 30.484 | 30.5 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 31,700 |
| 15 Nov 2000 | USD | 30.625 | 30.625 | 29.5 | 30.5 | 30.5 | -0.125 (-0.41%) | 151,200 |
| 14 Nov 2000 | USD | 30.625 | 30.625 | 29.875 | 30.625 | 30.625 | +0.625 (+2.08%) | 66,400 |
| 13 Nov 2000 | USD | 32 | 32 | 28.25 | 30 | 30 | -1.75 (-5.51%) | 33,500 |
| 10 Nov 2000 | USD | 33.75 | 33.75 | 31.625 | 31.75 | 31.75 | -2.125 (-6.27%) | 187,700 |
| 9 Nov 2000 | USD | 33.563 | 33.875 | 33 | 33.875 | 33.875 | +0.375 (+1.12%) | 46,300 |
| 8 Nov 2000 | USD | 34.5 | 34.734 | 33.5 | 33.5 | 33.5 | -1.25 (-3.60%) | 237,500 |
| 7 Nov 2000 | USD | 33.5 | 35 | 33.5 | 34.75 | 34.75 | +0.687 (+2.02%) | 51,800 |
| 6 Nov 2000 | USD | 32.25 | 34.5 | 31 | 34.063 | 34.063 | +3.438 (+11.23%) | 112,500 |
| 3 Nov 2000 | USD | 31.5 | 32 | 30.25 | 30.625 | 30.625 | -0.5 (-1.61%) | 31,900 |
| 2 Nov 2000 | USD | 30.75 | 32.375 | 30.125 | 31.125 | 31.125 | +0.375 (+1.22%) | 105,800 |
| 1 Nov 2000 | USD | 29.75 | 31 | 29.75 | 30.75 | 30.75 | +0.625 (+2.07%) | 43,200 |
| 31 Oct 2000 | USD | 30.375 | 30.375 | 29.875 | 30.125 | 30.125 | +0.125 (+0.42%) | 66,000 |
| 30 Oct 2000 | USD | 30 | 31.5 | 29.875 | 30 | 30 | -1.125 (-3.61%) | 90,600 |
| 27 Oct 2000 | USD | 31.5 | 32 | 30.25 | 31.125 | 31.125 | +0.125 (+0.40%) | 25,500 |
| 26 Oct 2000 | USD | 29 | 31 | 28.875 | 31 | 31 | +2.125 (+7.36%) | 55,300 |
| 25 Oct 2000 | USD | 29.25 | 29.375 | 28.5 | 28.875 | 28.875 | -0.375 (-1.28%) | 90,300 |
| 24 Oct 2000 | USD | 30 | 30 | 28.5 | 29.25 | 29.25 | -0.25 (-0.85%) | 164,900 |
| 23 Oct 2000 | USD | 30.25 | 31 | 28.75 | 29.5 | 29.5 | 0.0 (0.0%) | 256,300 |
| 20 Oct 2000 | USD | 28 | 29.75 | 27 | 29.5 | 29.5 | +1.5 (+5.36%) | 57,200 |
| 19 Oct 2000 | USD | 27.375 | 28 | 26 | 28 | 28 | +2 (+7.69%) | 62,600 |
