| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2000 | USD | 25.125 | 26.625 | 24.75 | 26 | 26 | +0.875 (+3.48%) | 68,800 |
| 17 Oct 2000 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | -0.375 (-1.47%) | 20,300 |
| 16 Oct 2000 | USD | 25.109 | 25.5 | 24.75 | 25.5 | 25.5 | +0.375 (+1.49%) | 45,900 |
| 13 Oct 2000 | USD | 24.813 | 25.125 | 24.375 | 25.125 | 25.125 | +0.187 (+0.75%) | 96,900 |
| 12 Oct 2000 | USD | 28 | 28 | 24.875 | 24.938 | 24.938 | -2.812 (-10.13%) | 148,000 |
| 11 Oct 2000 | USD | 26 | 28 | 25.5 | 27.75 | 27.75 | +1.25 (+4.72%) | 31,900 |
| 10 Oct 2000 | USD | 25.5 | 27 | 25.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 5,700 |
| 9 Oct 2000 | USD | 27.719 | 27.75 | 25.75 | 26.75 | 26.75 | -1 (-3.60%) | 9,600 |
| 6 Oct 2000 | USD | 29 | 29 | 25.625 | 27.75 | 27.75 | 0.0 (0.0%) | 221,000 |
| 5 Oct 2000 | USD | 26 | 28 | 26 | 27.75 | 27.75 | +1.75 (+6.73%) | 555,000 |
| 4 Oct 2000 | USD | 26.625 | 26.688 | 25.75 | 26 | 26 | -0.75 (-2.80%) | 62,900 |
| 3 Oct 2000 | USD | 31.063 | 31.063 | 26.75 | 26.75 | 26.75 | -4.25 (-13.71%) | 70,300 |
| 2 Oct 2000 | USD | 31 | 33 | 28.5 | 31 | 31 | -3.188 (-9.32%) | 113,400 |
| 29 Sep 2000 | USD | 26 | 35.375 | 26 | 34.188 | 34.188 | +7.688 (+29.01%) | 234,300 |
| 28 Sep 2000 | USD | 22.938 | 26.75 | 22.5 | 26.5 | 26.5 | +3.187 (+13.67%) | 74,000 |
| 27 Sep 2000 | USD | 22.75 | 23.375 | 22.625 | 23.313 | 23.313 | +1.063 (+4.78%) | 325,100 |
| 26 Sep 2000 | USD | 22.5 | 22.875 | 22.25 | 22.25 | 22.25 | -1.375 (-5.82%) | 31,200 |
| 25 Sep 2000 | USD | 22.5 | 23.625 | 22.5 | 23.625 | 23.625 | +0.625 (+2.72%) | 186,300 |
| 22 Sep 2000 | USD | 23.063 | 23.625 | 23 | 23 | 23 | -0.5 (-2.13%) | 12,100 |
| 21 Sep 2000 | USD | 22.938 | 23.625 | 22.938 | 23.5 | 23.5 | +0.75 (+3.30%) | 19,600 |
| 20 Sep 2000 | USD | 23 | 23.625 | 22.625 | 22.75 | 22.75 | -0.688 (-2.94%) | 22,800 |
| 19 Sep 2000 | USD | 22.875 | 23.5 | 22.875 | 23.438 | 23.438 | -0.562 (-2.34%) | 14,900 |
| 18 Sep 2000 | USD | 23.969 | 24.25 | 23.125 | 24 | 24 | +0.125 (+0.52%) | 41,100 |
| 15 Sep 2000 | USD | 23.5 | 24.125 | 23.5 | 23.875 | 23.875 | -0.125 (-0.52%) | 36,500 |
| 14 Sep 2000 | USD | 23.75 | 24.125 | 23.75 | 24 | 24 | -0.125 (-0.52%) | 179,800 |
| 13 Sep 2000 | USD | 24.5 | 24.5 | 23.75 | 24.125 | 24.125 | +0.625 (+2.66%) | 54,100 |
| 12 Sep 2000 | USD | 24.5 | 24.75 | 23.125 | 23.5 | 23.5 | -1 (-4.08%) | 91,100 |
| 11 Sep 2000 | USD | 25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.625 (-2.49%) | 265,400 |
| 8 Sep 2000 | USD | 26.375 | 26.375 | 24.625 | 25.125 | 25.125 | -1 (-3.83%) | 155,000 |
| 7 Sep 2000 | USD | 23.25 | 26.25 | 23.125 | 26.125 | 26.125 | +2.625 (+11.17%) | 156,000 |
