| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2000 | USD | 24.125 | 24.25 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 242,900 |
| 5 Sep 2000 | USD | 24.375 | 25 | 23.5 | 23.75 | 23.75 | -0.875 (-3.55%) | 284,100 |
| 4 Sep 2000 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 25.5 | 25.5 | 24 | 24.625 | 24.625 | -0.375 (-1.50%) | 60,900 |
| 31 Aug 2000 | USD | 23.531 | 27 | 23.5 | 25 | 25 | +0.312 (+1.26%) | 155,600 |
| 30 Aug 2000 | USD | 22.75 | 25.375 | 21.5 | 24.688 | 24.688 | +1.813 (+7.93%) | 30,100 |
| 29 Aug 2000 | USD | 20.438 | 22.875 | 20.125 | 22.875 | 22.875 | +2.375 (+11.59%) | 34,600 |
| 28 Aug 2000 | USD | 20.25 | 20.625 | 20 | 20.5 | 20.5 | +0.625 (+3.14%) | 50,100 |
| 25 Aug 2000 | USD | 18.875 | 21.75 | 18.875 | 19.875 | 19.875 | +0.937 (+4.95%) | 67,800 |
| 24 Aug 2000 | USD | 17.781 | 19.75 | 17.375 | 18.938 | 18.938 | +1.75 (+10.18%) | 78,000 |
| 23 Aug 2000 | USD | 17.438 | 17.438 | 16.938 | 17.188 | 17.188 | +0.188 (+1.11%) | 37,800 |
| 22 Aug 2000 | USD | 16.75 | 17.25 | 16.75 | 17 | 17 | 0.0 (0.0%) | 275,200 |
| 21 Aug 2000 | USD | 18 | 18 | 16.5 | 17 | 17 | -0.625 (-3.55%) | 360,700 |
| 18 Aug 2000 | USD | 17.875 | 18.5 | 17.5 | 17.625 | 17.625 | -0.875 (-4.73%) | 700,600 |
| 17 Aug 2000 | USD | 19.375 | 19.375 | 17.75 | 18.5 | 18.5 | -1 (-5.13%) | 62,900 |
| 16 Aug 2000 | USD | 20.125 | 20.25 | 19.375 | 19.5 | 19.5 | -0.438 (-2.20%) | 356,900 |
| 15 Aug 2000 | USD | 19.75 | 20.375 | 19.75 | 19.938 | 19.938 | +0.188 (+0.95%) | 81,500 |
| 14 Aug 2000 | USD | 20.875 | 22.313 | 19.5 | 19.75 | 19.75 | -1.25 (-5.95%) | 504,500 |
| 11 Aug 2000 | USD | 20.813 | 21 | 20.063 | 21 | 21 | +0.25 (+1.20%) | 255,800 |
| 10 Aug 2000 | USD | 23.25 | 24.063 | 19.875 | 20.75 | 20.75 | -3.188 (-13.32%) | 278,600 |
| 9 Aug 2000 | USD | 22.375 | 27.375 | 21.25 | 23.938 | 23.938 | +2.25 (+10.37%) | 779,000 |
| 8 Aug 2000 | USD | 17.938 | 22.25 | 17.938 | 21.688 | 21.688 | 0.0 (0.0%) | 5,047,000 |
