| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 31.43 | 31.43 | 30.33 | 30.62 | 30.62 | -0.66 (-2.11%) | 826,487 |
| 27 Feb 2018 | USD | 31.42 | 31.98 | 31.05 | 31.28 | 31.28 | -0.21 (-0.67%) | 614,503 |
| 26 Feb 2018 | USD | 31.1 | 32.03 | 30.134 | 31.49 | 31.49 | +0.42 (+1.35%) | 996,364 |
| 23 Feb 2018 | USD | 29.97 | 31.42 | 29.32 | 31.07 | 31.07 | +1.24 (+4.16%) | 1,386,391 |
| 22 Feb 2018 | USD | 31.42 | 32.07 | 29.63 | 29.83 | 29.83 | -1.79 (-5.66%) | 2,197,955 |
| 21 Feb 2018 | USD | 32.3 | 33.96 | 31.36 | 31.62 | 31.62 | -1.18 (-3.60%) | 1,958,874 |
| 20 Feb 2018 | USD | 32.82 | 33.52 | 32.18 | 32.8 | 32.8 | -0.36 (-1.09%) | 1,360,285 |
| 19 Feb 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.25 | 33.24 | 31.71 | 33.16 | 33.16 | +0.82 (+2.54%) | 1,833,845 |
| 15 Feb 2018 | USD | 32.38 | 33.11 | 32.05 | 32.34 | 32.34 | +0.25 (+0.78%) | 1,045,239 |
| 14 Feb 2018 | USD | 31.54 | 32.83 | 31.015 | 32.09 | 32.09 | +0.17 (+0.53%) | 1,199,916 |
| 13 Feb 2018 | USD | 30.87 | 32.07 | 30.81 | 31.92 | 31.92 | +0.92 (+2.97%) | 768,532 |
| 12 Feb 2018 | USD | 30.96 | 31.56 | 30.38 | 31 | 31 | +0.16 (+0.52%) | 814,926 |
| 9 Feb 2018 | USD | 30.53 | 31.17 | 29.35 | 30.84 | 30.84 | +0.68 (+2.25%) | 880,415 |
| 8 Feb 2018 | USD | 31.99 | 32.36 | 30.16 | 30.16 | 30.16 | -1.91 (-5.96%) | 1,258,294 |
| 7 Feb 2018 | USD | 30.94 | 32.45 | 30.52 | 32.07 | 32.07 | +1 (+3.22%) | 1,059,079 |
| 6 Feb 2018 | USD | 29.8 | 31.8 | 29.8 | 31.07 | 31.07 | +0.78 (+2.58%) | 1,484,793 |
| 5 Feb 2018 | USD | 31.89 | 32.28 | 30.2 | 30.29 | 30.29 | -1.94 (-6.02%) | 1,217,279 |
| 2 Feb 2018 | USD | 33.13 | 33.99 | 32.13 | 32.23 | 32.23 | -1.24 (-3.70%) | 1,337,287 |
| 1 Feb 2018 | USD | 33.2 | 35.266 | 33.1 | 33.47 | 33.47 | +0.34 (+1.03%) | 1,840,835 |
| 31 Jan 2018 | USD | 34.1 | 34.1 | 32.37 | 33.13 | 33.13 | -0.97 (-2.84%) | 1,529,812 |
| 30 Jan 2018 | USD | 34.28 | 34.54 | 33.63 | 34.1 | 34.1 | -0.6 (-1.73%) | 1,153,263 |
| 29 Jan 2018 | USD | 33.57 | 34.73 | 33.2 | 34.7 | 34.7 | +1.1 (+3.27%) | 2,021,068 |
| 26 Jan 2018 | USD | 33.55 | 34.01 | 32.63 | 33.6 | 33.6 | +0.02 (+0.06%) | 2,330,491 |
| 25 Jan 2018 | USD | 32.56 | 33.71 | 31.25 | 33.58 | 33.58 | +1.27 (+3.93%) | 2,877,119 |
| 24 Jan 2018 | USD | 31 | 34.35 | 30.98 | 32.31 | 32.31 | +1.84 (+6.04%) | 5,710,769 |
| 23 Jan 2018 | USD | 28.8 | 30.74 | 28.13 | 30.47 | 30.47 | +1.66 (+5.76%) | 4,138,552 |
| 22 Jan 2018 | USD | 25.71 | 28.95 | 25.7 | 28.81 | 28.81 | +3.98 (+16.03%) | 3,940,593 |
| 19 Jan 2018 | USD | 25.02 | 25.03 | 24.45 | 24.83 | 24.83 | -0.2 (-0.80%) | 891,243 |
| 18 Jan 2018 | USD | 25.46 | 25.46 | 24.45 | 25.03 | 25.03 | -0.34 (-1.34%) | 1,310,550 |
