| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | USD | 25.7 | 25.79 | 24.8 | 25.37 | 25.37 | -0.3 (-1.17%) | 1,740,942 |
| 16 Jan 2018 | USD | 27.81 | 27.81 | 25.25 | 25.67 | 25.67 | -1.84 (-6.69%) | 2,042,605 |
| 15 Jan 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.63 | 28.18 | 27.43 | 27.51 | 27.51 | +0.02 (+0.07%) | 750,600 |
| 11 Jan 2018 | USD | 26.5 | 27.65 | 26.24 | 27.49 | 27.49 | +1.02 (+3.85%) | 1,164,275 |
| 10 Jan 2018 | USD | 26.66 | 26.73 | 26.14 | 26.47 | 26.47 | -0.32 (-1.19%) | 579,518 |
| 9 Jan 2018 | USD | 27.13 | 27.13 | 26.28 | 26.79 | 26.79 | -0.23 (-0.85%) | 997,375 |
| 8 Jan 2018 | USD | 27.22 | 27.345 | 25.85 | 27.02 | 27.02 | -0.12 (-0.44%) | 1,836,345 |
| 5 Jan 2018 | USD | 28.66 | 28.66 | 26.81 | 27.14 | 27.14 | -1.24 (-4.37%) | 1,271,416 |
| 4 Jan 2018 | USD | 27.9 | 28.62 | 27.9 | 28.38 | 28.38 | +0.64 (+2.31%) | 636,712 |
| 3 Jan 2018 | USD | 26.81 | 28.26 | 26.54 | 27.74 | 27.74 | +0.99 (+3.70%) | 934,306 |
| 2 Jan 2018 | USD | 27.37 | 27.855 | 26.46 | 26.75 | 26.75 | -0.59 (-2.16%) | 1,220,130 |
| 1 Jan 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.63 | 27.99 | 27.14 | 27.34 | 27.34 | -0.3 (-1.09%) | 628,639 |
| 28 Dec 2017 | USD | 27.53 | 27.78 | 27 | 27.64 | 27.64 | +0.05 (+0.18%) | 489,094 |
| 27 Dec 2017 | USD | 28.03 | 28.13 | 27.4 | 27.59 | 27.59 | -0.43 (-1.53%) | 400,301 |
| 26 Dec 2017 | USD | 26.93 | 28.36 | 26.63 | 28.02 | 28.02 | +1.08 (+4.01%) | 690,404 |
| 25 Dec 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.65 | 27.69 | 26.37 | 26.94 | 26.94 | -0.86 (-3.09%) | 1,212,771 |
| 21 Dec 2017 | USD | 26.31 | 28.73 | 26.31 | 27.8 | 27.8 | +1.59 (+6.07%) | 1,818,706 |
| 20 Dec 2017 | USD | 26.18 | 26.48 | 25.9 | 26.21 | 26.21 | -0.01 (-0.04%) | 658,154 |
| 19 Dec 2017 | USD | 26.27 | 26.71 | 26.03 | 26.22 | 26.22 | -0.1 (-0.38%) | 991,854 |
| 18 Dec 2017 | USD | 27.43 | 27.43 | 26.24 | 26.32 | 26.32 | -0.98 (-3.59%) | 1,064,728 |
| 15 Dec 2017 | USD | 27.21 | 27.525 | 27.07 | 27.3 | 27.3 | +0.05 (+0.18%) | 1,369,775 |
| 14 Dec 2017 | USD | 27.65 | 27.95 | 27.165 | 27.25 | 27.25 | -0.4 (-1.45%) | 974,429 |
| 13 Dec 2017 | USD | 27.22 | 27.91 | 26.76 | 27.65 | 27.65 | +0.39 (+1.43%) | 1,725,923 |
| 12 Dec 2017 | USD | 26.57 | 27.62 | 26.4 | 27.26 | 27.26 | +1.26 (+4.85%) | 2,094,155 |
| 11 Dec 2017 | USD | 26.21 | 26.7 | 25.935 | 26 | 26 | -0.21 (-0.80%) | 1,574,721 |
| 8 Dec 2017 | USD | 26.31 | 26.84 | 26.01 | 26.21 | 26.21 | -0.14 (-0.53%) | 1,479,479 |
| 7 Dec 2017 | USD | 26.56 | 26.63 | 25.4 | 26.35 | 26.35 | -0.18 (-0.68%) | 1,458,552 |
