| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 69.32 | 71.27 | 67.9 | 68.55 | 68.55 | -1.21 (-1.73%) | 2,402,364 |
| 21 Nov 2019 | USD | 71 | 72.84 | 69.125 | 69.76 | 69.76 | -0.83 (-1.18%) | 1,959,826 |
| 20 Nov 2019 | USD | 69.02 | 71.06 | 66.49 | 70.59 | 70.59 | +0.38 (+0.54%) | 4,714,445 |
| 19 Nov 2019 | USD | 73.49 | 73.85 | 67.82 | 70.21 | 70.21 | +11.56 (+19.71%) | 14,568,439 |
| 18 Nov 2019 | USD | 52.25 | 59 | 52.155 | 58.65 | 58.65 | +6.67 (+12.83%) | 4,760,412 |
| 15 Nov 2019 | USD | 52.05 | 52.22 | 49.16 | 51.98 | 51.98 | +1.09 (+2.14%) | 2,120,988 |
| 14 Nov 2019 | USD | 52.52 | 52.86 | 50.805 | 50.89 | 50.89 | -1.92 (-3.64%) | 1,654,098 |
| 13 Nov 2019 | USD | 53.24 | 54.12 | 52.16 | 52.81 | 52.81 | -0.58 (-1.09%) | 1,399,623 |
| 12 Nov 2019 | USD | 55.52 | 55.53 | 52.67 | 53.39 | 53.39 | -1.98 (-3.58%) | 1,934,802 |
| 11 Nov 2019 | USD | 54.9 | 56.19 | 54.17 | 55.37 | 55.37 | +0.36 (+0.65%) | 860,043 |
| 8 Nov 2019 | USD | 54.3 | 55.3 | 53.92 | 55.01 | 55.01 | +0.64 (+1.18%) | 857,739 |
| 7 Nov 2019 | USD | 53.84 | 54.77 | 53.0938 | 54.37 | 54.37 | +0.81 (+1.51%) | 1,193,208 |
| 6 Nov 2019 | USD | 53.73 | 53.8226 | 52.54 | 53.56 | 53.56 | -0.08 (-0.15%) | 2,012,323 |
| 5 Nov 2019 | USD | 52.67 | 54.5 | 52.435 | 53.64 | 53.64 | +0.94 (+1.78%) | 941,439 |
| 4 Nov 2019 | USD | 52.05 | 53.09 | 51.63 | 52.7 | 52.7 | +0.88 (+1.70%) | 1,165,187 |
| 1 Nov 2019 | USD | 52.5 | 52.9 | 51.45 | 51.82 | 51.82 | -0.67 (-1.28%) | 1,385,424 |
| 31 Oct 2019 | USD | 54.9 | 55.13 | 51 | 52.49 | 52.49 | -2.35 (-4.29%) | 2,891,733 |
| 30 Oct 2019 | USD | 56.37 | 57.34 | 52.11 | 54.84 | 54.84 | -2.73 (-4.74%) | 2,871,144 |
| 29 Oct 2019 | USD | 57.36 | 58.11 | 57.23 | 57.57 | 57.57 | +0.34 (+0.59%) | 1,587,076 |
| 28 Oct 2019 | USD | 57.31 | 57.48 | 56.32 | 57.23 | 57.23 | +0.26 (+0.46%) | 1,026,782 |
| 25 Oct 2019 | USD | 55.64 | 57.19 | 54.11 | 56.97 | 56.97 | +0.83 (+1.48%) | 1,544,939 |
| 24 Oct 2019 | USD | 57.13 | 57.13 | 55.23 | 56.14 | 56.14 | -0.64 (-1.13%) | 1,376,170 |
| 23 Oct 2019 | USD | 57.04 | 58 | 56.41 | 56.78 | 56.78 | -0.37 (-0.65%) | 1,243,525 |
| 22 Oct 2019 | USD | 58.01 | 58.48 | 56.1345 | 57.15 | 57.15 | -0.43 (-0.75%) | 1,308,476 |
| 21 Oct 2019 | USD | 57.06 | 58 | 56.0624 | 57.58 | 57.58 | +0.59 (+1.04%) | 1,913,531 |
| 18 Oct 2019 | USD | 56 | 57.43 | 55.845 | 56.99 | 56.99 | +1 (+1.79%) | 1,754,125 |
| 17 Oct 2019 | USD | 54.94 | 57.23 | 54.5 | 55.99 | 55.99 | +1.4 (+2.56%) | 2,055,373 |
| 16 Oct 2019 | USD | 52.98 | 54.68 | 52.31 | 54.59 | 54.59 | +1.505 (+2.84%) | 1,669,255 |
| 15 Oct 2019 | USD | 52.15 | 53.4 | 52.07 | 53.085 | 53.085 | +0.895 (+1.71%) | 1,049,542 |
| 14 Oct 2019 | USD | 52.03 | 53.16 | 51.4789 | 52.19 | 52.19 | +0.185 (+0.36%) | 733,177 |
