| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 43.09 | 43.1418 | 41.39 | 41.96 | 41.96 | -1.03 (-2.40%) | 1,857,810 |
| 29 Aug 2019 | USD | 42.79 | 43.7 | 41.41 | 42.99 | 42.99 | +0.58 (+1.37%) | 2,275,196 |
| 28 Aug 2019 | USD | 41.44 | 43.55 | 41.0301 | 42.41 | 42.41 | +0.94 (+2.27%) | 3,952,934 |
| 27 Aug 2019 | USD | 40.1 | 43.73 | 39.35 | 41.47 | 41.47 | +1.62 (+4.07%) | 7,339,547 |
| 26 Aug 2019 | USD | 38.5 | 40.1 | 34.82 | 39.85 | 39.85 | +4.82 (+13.76%) | 10,658,822 |
| 23 Aug 2019 | USD | 35.62 | 36.92 | 34.65 | 35.03 | 35.03 | -0.76 (-2.12%) | 1,318,528 |
| 22 Aug 2019 | USD | 34.54 | 36.0897 | 34.3 | 35.79 | 35.79 | +1.49 (+4.34%) | 1,476,710 |
| 21 Aug 2019 | USD | 33.16 | 34.35 | 32.5 | 34.3 | 34.3 | +1.47 (+4.48%) | 1,892,833 |
| 20 Aug 2019 | USD | 33.18 | 33.28 | 32.7 | 32.83 | 32.83 | -0.35 (-1.05%) | 1,263,350 |
| 19 Aug 2019 | USD | 33.21 | 33.36 | 32.75 | 33.18 | 33.18 | +0.47 (+1.44%) | 858,443 |
| 16 Aug 2019 | USD | 31.63 | 32.76 | 31.63 | 32.71 | 32.71 | +1.19 (+3.78%) | 1,066,933 |
| 15 Aug 2019 | USD | 31.73 | 31.94 | 31.15 | 31.52 | 31.52 | -0.19 (-0.60%) | 1,002,850 |
| 14 Aug 2019 | USD | 32.15 | 32.83 | 31.61 | 31.71 | 31.71 | -0.87 (-2.67%) | 1,498,288 |
| 13 Aug 2019 | USD | 32.45 | 33.59 | 32.4 | 32.58 | 32.58 | -0.06 (-0.18%) | 1,266,248 |
| 12 Aug 2019 | USD | 32.58 | 33.43 | 32.38 | 32.64 | 32.64 | -0.27 (-0.82%) | 706,716 |
| 9 Aug 2019 | USD | 34.41 | 34.79 | 32.88 | 32.91 | 32.91 | -1.6 (-4.64%) | 1,219,858 |
| 8 Aug 2019 | USD | 35.01 | 35.13 | 34.15 | 34.51 | 34.51 | -0.39 (-1.12%) | 974,662 |
| 7 Aug 2019 | USD | 34.43 | 35.09 | 33.78 | 34.9 | 34.9 | +0.07 (+0.20%) | 1,241,768 |
| 6 Aug 2019 | USD | 33.9 | 34.89 | 33.8 | 34.83 | 34.83 | +1.18 (+3.51%) | 824,832 |
| 5 Aug 2019 | USD | 33.97 | 34.21 | 33.15 | 33.65 | 33.65 | -0.89 (-2.58%) | 1,244,873 |
| 2 Aug 2019 | USD | 35.1 | 35.39 | 34.29 | 34.54 | 34.54 | -0.86 (-2.43%) | 949,132 |
| 1 Aug 2019 | USD | 36.03 | 36.38 | 34.9 | 35.4 | 35.4 | -0.44 (-1.23%) | 742,406 |
| 31 Jul 2019 | USD | 37.01 | 37.07 | 35.6 | 35.84 | 35.84 | -0.7 (-1.92%) | 1,048,888 |
| 30 Jul 2019 | USD | 37.09 | 37.32 | 36.35 | 36.54 | 36.54 | -0.77 (-2.06%) | 732,141 |
| 29 Jul 2019 | USD | 36.93 | 37.47 | 36.1 | 37.31 | 37.31 | +0.37 (+1.00%) | 1,225,689 |
| 26 Jul 2019 | USD | 36.2 | 37 | 35.675 | 36.94 | 36.94 | +0.7 (+1.93%) | 980,477 |
| 25 Jul 2019 | USD | 36.43 | 36.98 | 35.935 | 36.24 | 36.24 | -0.2 (-0.55%) | 1,128,186 |
| 24 Jul 2019 | USD | 35.85 | 37 | 35.44 | 36.44 | 36.44 | +0.08 (+0.22%) | 1,855,133 |
| 23 Jul 2019 | USD | 36.8 | 36.815 | 35.72 | 36.36 | 36.36 | -0.07 (-0.19%) | 1,164,888 |
| 22 Jul 2019 | USD | 36.23 | 37.15 | 36.05 | 36.43 | 36.43 | +0.37 (+1.03%) | 981,692 |
