| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 36.95 | 37.25 | 36.06 | 36.06 | 36.06 | -0.94 (-2.54%) | 927,187 |
| 18 Jul 2019 | USD | 36.47 | 37 | 36.16 | 37 | 37 | +0.48 (+1.31%) | 929,314 |
| 17 Jul 2019 | USD | 37.01 | 37.17 | 36.26 | 36.52 | 36.52 | -0.48 (-1.30%) | 1,222,948 |
| 16 Jul 2019 | USD | 36.57 | 37.33 | 36.13 | 37 | 37 | +0.37 (+1.01%) | 2,078,718 |
| 15 Jul 2019 | USD | 36.94 | 37.685 | 36.26 | 36.63 | 36.63 | -0.05 (-0.14%) | 1,171,737 |
| 12 Jul 2019 | USD | 38.25 | 38.47 | 36.63 | 36.68 | 36.68 | -1.76 (-4.58%) | 1,130,923 |
| 11 Jul 2019 | USD | 37.9 | 38.96 | 37.3 | 38.44 | 38.44 | +0.63 (+1.67%) | 2,581,279 |
| 10 Jul 2019 | USD | 37.27 | 37.94 | 36.87 | 37.81 | 37.81 | +0.74 (+2.00%) | 1,463,819 |
| 9 Jul 2019 | USD | 35.68 | 37.22 | 35.61 | 37.07 | 37.07 | +1.48 (+4.16%) | 1,194,177 |
| 8 Jul 2019 | USD | 36.79 | 36.995 | 35.4 | 35.59 | 35.59 | -1.38 (-3.73%) | 1,209,100 |
| 5 Jul 2019 | USD | 37.33 | 37.43 | 36.86 | 36.97 | 36.97 | -0.47 (-1.26%) | 798,146 |
| 4 Jul 2019 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.05 | 37.55 | 36.98 | 37.44 | 37.44 | +0.44 (+1.19%) | 1,182,272 |
| 2 Jul 2019 | USD | 37.83 | 38.69 | 36.78 | 37 | 37 | -0.72 (-1.91%) | 2,255,935 |
| 1 Jul 2019 | USD | 37.27 | 37.94 | 36.32 | 37.72 | 37.72 | +1.25 (+3.43%) | 2,260,820 |
| 28 Jun 2019 | USD | 35.53 | 36.87 | 35.4313 | 36.47 | 36.47 | +0.89 (+2.50%) | 3,389,407 |
| 27 Jun 2019 | USD | 34.64 | 35.65 | 34.25 | 35.58 | 35.58 | +0.86 (+2.48%) | 2,308,749 |
| 26 Jun 2019 | USD | 33.24 | 35.135 | 32.66 | 34.72 | 34.72 | +0.96 (+2.84%) | 5,361,770 |
| 25 Jun 2019 | USD | 33.3 | 34.67 | 33.25 | 33.76 | 33.76 | -1.6 (-4.52%) | 2,017,392 |
| 24 Jun 2019 | USD | 36.4 | 36.905 | 35.33 | 35.36 | 35.36 | -1.04 (-2.86%) | 1,629,521 |
| 21 Jun 2019 | USD | 35.58 | 37.16 | 35.02 | 36.4 | 36.4 | +0.56 (+1.56%) | 3,900,259 |
| 20 Jun 2019 | USD | 35.35 | 35.94 | 35 | 35.84 | 35.84 | +0.61 (+1.73%) | 1,820,387 |
| 19 Jun 2019 | USD | 36.07 | 36.15 | 35.16 | 35.23 | 35.23 | -0.6 (-1.67%) | 1,858,505 |
| 18 Jun 2019 | USD | 36.07 | 36.4 | 35.58 | 35.83 | 35.83 | +0.01 (+0.03%) | 1,103,738 |
| 17 Jun 2019 | USD | 35.37 | 36.515 | 35.37 | 35.82 | 35.82 | +0.54 (+1.53%) | 1,424,393 |
| 14 Jun 2019 | USD | 35.89 | 36.26 | 35.2 | 35.28 | 35.28 | -0.58 (-1.62%) | 656,749 |
| 13 Jun 2019 | USD | 36.46 | 36.69 | 35.59 | 35.86 | 35.86 | -0.5 (-1.38%) | 1,061,643 |
| 12 Jun 2019 | USD | 35.65 | 36.56 | 35.11 | 36.36 | 36.36 | +0.53 (+1.48%) | 923,908 |
| 11 Jun 2019 | USD | 36.2 | 36.47 | 35.585 | 35.83 | 35.83 | -0.25 (-0.69%) | 859,902 |
| 10 Jun 2019 | USD | 37.35 | 37.445 | 35.94 | 36.08 | 36.08 | -1.17 (-3.14%) | 1,770,441 |
