| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 36.82 | 37.49 | 36.37 | 37.25 | 37.25 | +0.45 (+1.22%) | 1,202,807 |
| 6 Jun 2019 | USD | 37.34 | 37.34 | 36.27 | 36.8 | 36.8 | -0.4 (-1.08%) | 1,182,190 |
| 5 Jun 2019 | USD | 37.26 | 37.75 | 36.61 | 37.2 | 37.2 | +0.2 (+0.54%) | 1,702,063 |
| 4 Jun 2019 | USD | 36.44 | 37.19 | 36.26 | 37 | 37 | +0.84 (+2.32%) | 3,773,640 |
| 3 Jun 2019 | USD | 35.68 | 36.73 | 35.68 | 36.16 | 36.16 | +0.51 (+1.43%) | 1,708,933 |
| 31 May 2019 | USD | 34.49 | 37 | 34.49 | 35.65 | 35.65 | +0.84 (+2.41%) | 2,766,732 |
| 30 May 2019 | USD | 34.95 | 35.49 | 34.29 | 34.81 | 34.81 | -0.16 (-0.46%) | 700,080 |
| 29 May 2019 | USD | 34.06 | 35.41 | 33.8 | 34.97 | 34.97 | +0.67 (+1.95%) | 1,582,313 |
| 28 May 2019 | USD | 35.09 | 35.33 | 34.25 | 34.3 | 34.3 | -0.58 (-1.66%) | 1,167,544 |
| 27 May 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.32 | 35.24 | 34.3 | 34.88 | 34.88 | +0.68 (+1.99%) | 1,174,731 |
| 23 May 2019 | USD | 33.36 | 34.245 | 32.616 | 34.2 | 34.2 | +0.95 (+2.86%) | 1,740,047 |
| 22 May 2019 | USD | 33.52 | 33.65 | 32.46 | 33.25 | 33.25 | -0.43 (-1.28%) | 1,279,272 |
| 21 May 2019 | USD | 34.59 | 34.85 | 33.25 | 33.68 | 33.68 | -0.55 (-1.61%) | 1,237,938 |
| 20 May 2019 | USD | 35 | 36.85 | 33.12 | 34.23 | 34.23 | +1.24 (+3.76%) | 3,614,487 |
| 17 May 2019 | USD | 32.87 | 33.97 | 32.78 | 32.99 | 32.99 | -0.11 (-0.33%) | 647,008 |
| 16 May 2019 | USD | 32.28 | 33.265 | 32.249 | 33.1 | 33.1 | +0.98 (+3.05%) | 1,031,477 |
| 15 May 2019 | USD | 31.13 | 32.51 | 31.13 | 32.12 | 32.12 | +0.61 (+1.94%) | 726,920 |
| 14 May 2019 | USD | 31.41 | 32.33 | 31.32 | 31.51 | 31.51 | +0.39 (+1.25%) | 746,567 |
| 13 May 2019 | USD | 31.7 | 32.5 | 30.87 | 31.12 | 31.12 | -1.32 (-4.07%) | 840,270 |
| 10 May 2019 | USD | 31.79 | 32.7 | 31.42 | 32.44 | 32.44 | +0.58 (+1.82%) | 896,775 |
| 9 May 2019 | USD | 31.24 | 31.92 | 30.72 | 31.86 | 31.86 | +0.58 (+1.85%) | 506,406 |
| 8 May 2019 | USD | 31.24 | 31.44 | 30.71 | 31.28 | 31.28 | +0.13 (+0.42%) | 508,367 |
| 7 May 2019 | USD | 31.23 | 31.56 | 30.63 | 31.15 | 31.15 | -0.41 (-1.30%) | 754,559 |
| 6 May 2019 | USD | 31.15 | 31.99 | 30.84 | 31.56 | 31.56 | -0.33 (-1.03%) | 786,407 |
| 3 May 2019 | USD | 31.36 | 32.74 | 31.36 | 31.89 | 31.89 | +0.61 (+1.95%) | 910,568 |
| 2 May 2019 | USD | 31.8 | 32.42 | 30.891 | 31.28 | 31.28 | -0.52 (-1.64%) | 946,000 |
| 1 May 2019 | USD | 32.12 | 32.52 | 31.46 | 31.8 | 31.8 | -0.15 (-0.47%) | 955,483 |
| 30 Apr 2019 | USD | 32.09 | 32.31 | 31.5 | 31.95 | 31.95 | -0.12 (-0.37%) | 901,166 |
| 29 Apr 2019 | USD | 31.72 | 32.71 | 31.62 | 32.07 | 32.07 | +0.49 (+1.55%) | 1,465,264 |
