| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 32 | 32.25 | 30.77 | 31.58 | 31.58 | +1.78 (+5.97%) | 2,233,757 |
| 25 Apr 2019 | USD | 30.48 | 30.562 | 28.22 | 29.8 | 29.8 | +0.34 (+1.15%) | 1,196,620 |
| 24 Apr 2019 | USD | 29.46 | 29.68 | 28.94 | 29.46 | 29.46 | +0.09 (+0.31%) | 895,972 |
| 23 Apr 2019 | USD | 28.46 | 29.78 | 28.01 | 29.37 | 29.37 | +0.98 (+3.45%) | 1,060,239 |
| 22 Apr 2019 | USD | 28.03 | 28.44 | 27.7 | 28.39 | 28.39 | +0.37 (+1.32%) | 342,520 |
| 19 Apr 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.53 | 28.09 | 26.93 | 28.02 | 28.02 | +0.49 (+1.78%) | 719,059 |
| 17 Apr 2019 | USD | 28.93 | 28.95 | 27.15 | 27.53 | 27.53 | -1.3 (-4.51%) | 1,056,638 |
| 16 Apr 2019 | USD | 28.38 | 28.93 | 28 | 28.83 | 28.83 | +0.64 (+2.27%) | 850,541 |
| 15 Apr 2019 | USD | 28.26 | 28.29 | 27.67 | 28.19 | 28.19 | -0.06 (-0.21%) | 557,474 |
| 12 Apr 2019 | USD | 27.93 | 28.48 | 27.55 | 28.25 | 28.25 | +0.45 (+1.62%) | 782,694 |
| 11 Apr 2019 | USD | 29.13 | 29.215 | 27.76 | 27.8 | 27.8 | -1.31 (-4.50%) | 821,604 |
| 10 Apr 2019 | USD | 28.45 | 29.12 | 28.23 | 29.11 | 29.11 | +0.76 (+2.68%) | 1,349,096 |
| 9 Apr 2019 | USD | 28.93 | 29.03 | 28.25 | 28.35 | 28.35 | -0.66 (-2.28%) | 748,153 |
| 8 Apr 2019 | USD | 29.48 | 29.7 | 28.83 | 29.01 | 29.01 | -0.56 (-1.89%) | 732,972 |
| 5 Apr 2019 | USD | 29.25 | 29.97 | 29.24 | 29.57 | 29.57 | +0.41 (+1.41%) | 711,109 |
| 4 Apr 2019 | USD | 29.44 | 30.39 | 29 | 29.16 | 29.16 | -0.3 (-1.02%) | 848,538 |
| 3 Apr 2019 | USD | 29.49 | 30.43 | 29.24 | 29.46 | 29.46 | +0.15 (+0.51%) | 957,029 |
| 2 Apr 2019 | USD | 28.37 | 29.58 | 28.31 | 29.31 | 29.31 | +0.9 (+3.17%) | 892,595 |
| 1 Apr 2019 | USD | 28.11 | 28.63 | 27.7 | 28.41 | 28.41 | +0.46 (+1.65%) | 719,218 |
| 29 Mar 2019 | USD | 27.99 | 28.22 | 27.68 | 27.95 | 27.95 | +0.09 (+0.32%) | 924,141 |
| 28 Mar 2019 | USD | 28.2 | 28.44 | 27.51 | 27.86 | 27.86 | +0.89 (+3.30%) | 1,213,397 |
| 27 Mar 2019 | USD | 27.26 | 27.51 | 26.23 | 26.97 | 26.97 | -0.1 (-0.37%) | 466,167 |
| 26 Mar 2019 | USD | 26.95 | 27.29 | 26.65 | 27.07 | 27.07 | +0.31 (+1.16%) | 520,091 |
| 25 Mar 2019 | USD | 26.54 | 26.97 | 26.15 | 26.76 | 26.76 | +0.18 (+0.68%) | 722,918 |
| 22 Mar 2019 | USD | 27.93 | 28.22 | 26.49 | 26.58 | 26.58 | -1.44 (-5.14%) | 912,213 |
| 21 Mar 2019 | USD | 27.58 | 29.16 | 27.45 | 28.02 | 28.02 | +0.97 (+3.59%) | 1,769,133 |
| 20 Mar 2019 | USD | 26.54 | 27.32 | 26.25 | 27.05 | 27.05 | +0.51 (+1.92%) | 792,913 |
| 19 Mar 2019 | USD | 27.22 | 27.345 | 26.41 | 26.54 | 26.54 | -0.6 (-2.21%) | 434,200 |
| 18 Mar 2019 | USD | 27.22 | 27.94 | 27.01 | 27.14 | 27.14 | +0.01 (+0.04%) | 860,515 |
