| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 26.2 | 27.22 | 25.94 | 27.13 | 27.13 | +0.94 (+3.59%) | 1,884,017 |
| 14 Mar 2019 | USD | 26.7 | 27.2 | 25.98 | 26.19 | 26.19 | -0.51 (-1.91%) | 1,060,197 |
| 13 Mar 2019 | USD | 26.15 | 26.84 | 25.52 | 26.7 | 26.7 | +0.61 (+2.34%) | 1,336,614 |
| 12 Mar 2019 | USD | 25.64 | 26.43 | 25.43 | 26.09 | 26.09 | +0.54 (+2.11%) | 978,029 |
| 11 Mar 2019 | USD | 25.26 | 25.75 | 25.19 | 25.55 | 25.55 | +0.38 (+1.51%) | 912,838 |
| 8 Mar 2019 | USD | 24.26 | 25.38 | 23.89 | 25.17 | 25.17 | +0.85 (+3.50%) | 946,459 |
| 7 Mar 2019 | USD | 24.44 | 24.895 | 23.89 | 24.32 | 24.32 | -0.19 (-0.78%) | 1,442,901 |
| 6 Mar 2019 | USD | 26.7 | 26.7 | 24.47 | 24.51 | 24.51 | -1.5 (-5.77%) | 2,253,924 |
| 5 Mar 2019 | USD | 25.95 | 26.55 | 25.68 | 26.01 | 26.01 | +0.12 (+0.46%) | 1,305,195 |
| 4 Mar 2019 | USD | 25.63 | 26 | 25.22 | 25.89 | 25.89 | +0.48 (+1.89%) | 1,075,518 |
| 1 Mar 2019 | USD | 24.75 | 25.415 | 24.54 | 25.41 | 25.41 | +0.74 (+3.00%) | 827,626 |
| 28 Feb 2019 | USD | 25.9 | 26.47 | 24.59 | 24.67 | 24.67 | -1.02 (-3.97%) | 972,271 |
| 27 Feb 2019 | USD | 24.77 | 26.21 | 23.15 | 25.69 | 25.69 | +0.68 (+2.72%) | 932,736 |
| 26 Feb 2019 | USD | 25.01 | 25.49 | 24.84 | 25.01 | 25.01 | 0.0 (0.0%) | 1,385,410 |
| 25 Feb 2019 | USD | 24.47 | 25.15 | 24.225 | 25.01 | 25.01 | +0.67 (+2.75%) | 895,654 |
| 22 Feb 2019 | USD | 24.1 | 24.56 | 23.85 | 24.34 | 24.34 | +0.44 (+1.84%) | 340,960 |
| 21 Feb 2019 | USD | 23.85 | 24.36 | 23.024 | 23.9 | 23.9 | +0.01 (+0.04%) | 453,311 |
| 20 Feb 2019 | USD | 24.49 | 24.935 | 23.63 | 23.89 | 23.89 | -0.66 (-2.69%) | 614,931 |
| 19 Feb 2019 | USD | 24.88 | 25.04 | 24.35 | 24.55 | 24.55 | -0.22 (-0.89%) | 687,225 |
| 18 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.15 | 24.87 | 23.88 | 24.77 | 24.77 | +0.76 (+3.17%) | 855,942 |
| 14 Feb 2019 | USD | 23.69 | 24.22 | 23.504 | 24.01 | 24.01 | +0.27 (+1.14%) | 811,500 |
| 13 Feb 2019 | USD | 24.41 | 24.73 | 23.6 | 23.74 | 23.74 | -0.6 (-2.47%) | 869,203 |
| 12 Feb 2019 | USD | 24.15 | 24.61 | 23.93 | 24.34 | 24.34 | +0.29 (+1.21%) | 1,524,178 |
| 11 Feb 2019 | USD | 23.79 | 24.08 | 23.165 | 24.05 | 24.05 | +0.27 (+1.14%) | 943,778 |
| 8 Feb 2019 | USD | 23.81 | 24.01 | 23.15 | 23.78 | 23.78 | -0.06 (-0.25%) | 505,606 |
| 7 Feb 2019 | USD | 23.87 | 24.11 | 23.21 | 23.84 | 23.84 | -0.19 (-0.79%) | 694,552 |
| 6 Feb 2019 | USD | 24.39 | 24.39 | 23.84 | 24.03 | 24.03 | -0.36 (-1.48%) | 784,297 |
| 5 Feb 2019 | USD | 24.43 | 24.616 | 23.58 | 24.39 | 24.39 | +0.01 (+0.04%) | 730,051 |
| 4 Feb 2019 | USD | 23.74 | 24.49 | 23.68 | 24.38 | 24.38 | +0.68 (+2.87%) | 1,055,863 |
