| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | -0.083 (-0.42%) | 100 |
| 27 Jun 2024 | USD | 19.91 | 19.942 | 19.91 | 19.942 | 19.942 | +0.002 (+0.01%) | 200 |
| 26 Jun 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 100 |
| 25 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.066 (-0.33%) | 200 |
| 24 Jun 2024 | USD | 19.936 | 19.936 | 19.936 | 19.936 | 19.936 | -0.074 (-0.37%) | 0 |
| 21 Jun 2024 | USD | 19.94 | 20.01 | 19.94 | 20.01 | 20.01 | +0.04 (+0.20%) | 1,000 |
| 20 Jun 2024 | USD | 19.88 | 19.9974 | 19.87 | 19.97 | 19.97 | -0.15 (-0.75%) | 4,018 |
| 18 Jun 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.001 (+0.0%) | 100 |
| 17 Jun 2024 | USD | 19.98 | 20.119 | 19.98 | 20.119 | 20.119 | -0.128 (-0.63%) | 800 |
| 14 Jun 2024 | USD | 20.22 | 20.247 | 20.22 | 20.247 | 20.247 | -0.149 (-0.73%) | 400 |
| 13 Jun 2024 | USD | 20.356 | 20.396 | 20.356 | 20.396 | 20.396 | -0.174 (-0.85%) | 700 |
| 12 Jun 2024 | USD | 20.59 | 20.62 | 20.55 | 20.57 | 20.57 | +0.198 (+0.97%) | 1,000 |
| 11 Jun 2024 | USD | 20.37 | 20.373 | 20.37 | 20.372 | 20.372 | -0.058 (-0.28%) | 1,100 |
| 10 Jun 2024 | USD | 20.33 | 20.43 | 20.33 | 20.43 | 20.43 | -0.075 (-0.37%) | 1,100 |
| 7 Jun 2024 | USD | 20.49 | 20.578 | 20.48 | 20.505 | 20.505 | -0.116 (-0.56%) | 1,800 |
| 6 Jun 2024 | USD | 20.54 | 20.621 | 20.54 | 20.621 | 20.621 | +0.03 (+0.15%) | 1,200 |
| 5 Jun 2024 | USD | 20.54 | 20.595 | 20.53 | 20.591 | 20.591 | +0.157 (+0.77%) | 3,900 |
| 4 Jun 2024 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | +0.077 (+0.38%) | 100 |
| 3 Jun 2024 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | -0.006 (-0.03%) | 100 |
| 31 May 2024 | USD | 20.363 | 20.363 | 20.363 | 20.363 | 20.363 | +0.102 (+0.50%) | 83 |
| 30 May 2024 | USD | 20.2609 | 20.2609 | 20.2609 | 20.2609 | 20.2609 | -0.007 (-0.04%) | 0 |
| 29 May 2024 | USD | 20.268 | 20.268 | 20.268 | 20.268 | 20.268 | -0.173 (-0.85%) | 100 |
| 28 May 2024 | USD | 20.441 | 20.441 | 20.441 | 20.441 | 20.441 | -0.229 (-1.11%) | 100 |
| 24 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.093 (+0.45%) | 2 |
| 23 May 2024 | USD | 20.6 | 20.6 | 20.577 | 20.577 | 20.577 | -0.338 (-1.62%) | 100 |
| 22 May 2024 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | -0.025 (-0.12%) | 0 |
| 21 May 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.107 (-0.51%) | 100 |
| 20 May 2024 | USD | 21.098 | 21.098 | 21.047 | 21.047 | 21.047 | -0.074 (-0.35%) | 200 |
| 17 May 2024 | USD | 21.1213 | 21.1213 | 21.1213 | 21.1213 | 21.1213 | -0.038 (-0.18%) | 0 |
| 16 May 2024 | USD | 21.159 | 21.159 | 21.159 | 21.159 | 21.159 | -0.026 (-0.12%) | 100 |
