| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 20.7127 | 20.7127 | 20.7127 | 20.7127 | 20.7127 | -0.223 (-1.06%) | 0 |
| 3 Apr 2024 | USD | 20.91 | 20.9464 | 20.91 | 20.9352 | 20.9352 | +0.034 (+0.16%) | 1,566 |
| 2 Apr 2024 | USD | 20.9016 | 20.9016 | 20.9016 | 20.9016 | 20.9016 | -0.3 (-1.42%) | 2 |
| 1 Apr 2024 | USD | 21.202 | 21.202 | 21.202 | 21.202 | 21.202 | -0.191 (-0.89%) | 99 |
| 28 Mar 2024 | USD | 21.4071 | 21.4071 | 21.3701 | 21.3926 | 21.3926 | -0.035 (-0.17%) | 504 |
| 27 Mar 2024 | USD | 21.328 | 21.428 | 21.328 | 21.428 | 21.428 | +0.304 (+1.44%) | 2,200 |
| 26 Mar 2024 | USD | 21.11 | 21.124 | 21.11 | 21.124 | 21.124 | +0.105 (+0.50%) | 500 |
| 25 Mar 2024 | USD | 21.019 | 21.019 | 21.019 | 21.019 | 21.019 | -0.087 (-0.41%) | 100 |
| 22 Mar 2024 | USD | 21.07 | 21.13 | 21.07 | 21.106 | 21.106 | -0.144 (-0.68%) | 500 |
| 21 Mar 2024 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 21.2501 | +0.069 (+0.33%) | 86 |
| 20 Mar 2024 | USD | 21.015 | 21.21 | 21 | 21.1812 | 21.1812 | +0 (+0.0%) | 570 |
| 19 Mar 2024 | USD | 21.1811 | 21.1811 | 21.1811 | 21.1811 | 21.1811 | +0.081 (+0.38%) | 0 |
| 18 Mar 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.065 (+0.31%) | 100 |
| 15 Mar 2024 | USD | 20.98 | 21.0352 | 20.98 | 21.0352 | 21.0352 | -0.075 (-0.35%) | 11,877 |
| 14 Mar 2024 | USD | 21.14 | 21.14 | 21.09 | 21.1101 | 21.1101 | -0.315 (-1.47%) | 5,171 |
| 13 Mar 2024 | USD | 21.5 | 21.53 | 21.42 | 21.425 | 21.425 | -0.079 (-0.37%) | 1,200 |
| 12 Mar 2024 | USD | 21.504 | 21.504 | 21.504 | 21.504 | 21.504 | +0.105 (+0.49%) | 200 |
| 11 Mar 2024 | USD | 21.42 | 21.42 | 21.399 | 21.399 | 21.399 | -0.11 (-0.51%) | 500 |
| 8 Mar 2024 | USD | 21.576 | 21.576 | 21.509 | 21.509 | 21.509 | +0.006 (+0.03%) | 600 |
| 7 Mar 2024 | USD | 21.49 | 21.52 | 21.49 | 21.503 | 21.503 | +0.334 (+1.58%) | 900 |
| 6 Mar 2024 | USD | 21.18 | 21.2 | 21.169 | 21.169 | 21.169 | +0.225 (+1.07%) | 9,900 |
| 5 Mar 2024 | USD | 20.939 | 20.944 | 20.939 | 20.944 | 20.944 | -0.125 (-0.59%) | 400 |
| 4 Mar 2024 | USD | 21 | 21.069 | 21 | 21.069 | 21.069 | +0.153 (+0.73%) | 1,200 |
| 1 Mar 2024 | USD | 20.644 | 20.96 | 20.644 | 20.916 | 20.916 | +0.196 (+0.95%) | 5,500 |
| 29 Feb 2024 | USD | 20.67 | 20.72 | 20.67 | 20.72 | 20.72 | 0.0 (0.0%) | 500 |
| 28 Feb 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14 (-0.67%) | 200 |
| 27 Feb 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 100 |
| 26 Feb 2024 | USD | 20.819 | 20.86 | 20.81 | 20.86 | 20.86 | -0.142 (-0.68%) | 5,100 |
| 23 Feb 2024 | USD | 21.048 | 21.048 | 21.002 | 21.002 | 21.002 | -0.044 (-0.21%) | 300 |
| 22 Feb 2024 | USD | 20.89 | 21.05 | 20.89 | 21.046 | 21.046 | +0.218 (+1.05%) | 3,500 |
