| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 283.56 | 285.7256 | 278.72 | 280.04 | 280.04 | -3.95 (-1.39%) | 314,071 |
| 24 Jun 2024 | USD | 278.42 | 287 | 275.1949 | 283.99 | 283.99 | +5.57 (+2.00%) | 372,179 |
| 21 Jun 2024 | USD | 267.09 | 280.59 | 266.97 | 278.42 | 278.42 | +10.63 (+3.97%) | 586,651 |
| 20 Jun 2024 | USD | 273.38 | 273.38 | 260 | 267.79 | 267.79 | -8.22 (-2.98%) | 407,025 |
| 18 Jun 2024 | USD | 276.88 | 279.26 | 273.28 | 276.01 | 276.01 | -0.71 (-0.26%) | 308,468 |
| 17 Jun 2024 | USD | 275.82 | 285.61 | 275.01 | 276.72 | 276.72 | -0.87 (-0.31%) | 315,350 |
| 14 Jun 2024 | USD | 275 | 280 | 268.07 | 277.59 | 277.59 | +0.57 (+0.21%) | 418,093 |
| 13 Jun 2024 | USD | 285.83 | 288.755 | 276.12 | 277.02 | 277.02 | -8.81 (-3.08%) | 415,205 |
| 12 Jun 2024 | USD | 291.49 | 295 | 280.33 | 285.83 | 285.83 | -6.16 (-2.11%) | 840,192 |
| 11 Jun 2024 | USD | 254.43 | 295.5 | 252.665 | 291.99 | 291.99 | +37.11 (+14.56%) | 1,570,747 |
| 10 Jun 2024 | USD | 243.18 | 255.44 | 238.78 | 254.88 | 254.88 | +10.54 (+4.31%) | 483,991 |
| 7 Jun 2024 | USD | 235.02 | 245.105 | 227.78 | 244.34 | 244.34 | +2.99 (+1.24%) | 467,573 |
| 6 Jun 2024 | USD | 236.84 | 241.5 | 219.65 | 241.35 | 241.35 | +5.38 (+2.28%) | 636,455 |
| 5 Jun 2024 | USD | 213 | 236.84 | 208.6 | 235.97 | 235.97 | -8.38 (-3.43%) | 2,053,956 |
| 4 Jun 2024 | USD | 240 | 251.5899 | 238.14 | 244.35 | 244.35 | -1.14 (-0.46%) | 899,419 |
| 3 Jun 2024 | USD | 237.73 | 245.55 | 235.775 | 245.49 | 245.49 | +9.33 (+3.95%) | 329,377 |
| 31 May 2024 | USD | 226.29 | 236.72 | 221.875 | 236.16 | 236.16 | +10.67 (+4.73%) | 348,452 |
| 30 May 2024 | USD | 225.89 | 228.875 | 223.715 | 225.49 | 225.49 | +2.98 (+1.34%) | 234,490 |
| 29 May 2024 | USD | 220.5 | 224.5523 | 219.39 | 222.51 | 222.51 | -0.78 (-0.35%) | 263,607 |
| 28 May 2024 | USD | 233.55 | 233.55 | 222.72 | 223.29 | 223.29 | -6.29 (-2.74%) | 808,191 |
| 24 May 2024 | USD | 234.81 | 235.28 | 228.63 | 229.58 | 229.58 | -5.27 (-2.24%) | 374,487 |
| 23 May 2024 | USD | 235.19 | 239.03 | 226.78 | 234.85 | 234.85 | -0.21 (-0.09%) | 447,005 |
| 22 May 2024 | USD | 241 | 250.34 | 232.4 | 235.06 | 235.06 | -7.43 (-3.06%) | 819,937 |
| 21 May 2024 | USD | 229.67 | 243.5 | 226.36 | 242.49 | 242.49 | +10.39 (+4.48%) | 402,472 |
| 20 May 2024 | USD | 221.69 | 232.39 | 218.9 | 232.1 | 232.1 | +12.04 (+5.47%) | 313,559 |
| 17 May 2024 | USD | 217.53 | 221.5199 | 215.02 | 220.06 | 220.06 | +2.89 (+1.33%) | 236,438 |
| 16 May 2024 | USD | 211.89 | 217.6799 | 210.75 | 217.17 | 217.17 | +5.44 (+2.57%) | 235,183 |
| 15 May 2024 | USD | 217.46 | 219.615 | 210.05 | 211.73 | 211.73 | +0.75 (+0.36%) | 392,484 |
| 14 May 2024 | USD | 214.52 | 219.7602 | 209.835 | 210.98 | 210.98 | -0.34 (-0.16%) | 262,278 |
| 13 May 2024 | USD | 208.78 | 217.035 | 205.99 | 211.32 | 211.32 | +6.07 (+2.96%) | 269,895 |
