USX:MDGL - Madrigal Pharmaceuticals Inc Madrigal Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 275 280 268.07 277.59 277.59 +0.57 (+0.21%) 418,093
13 Jun 2024 USD 285.83 288.755 276.12 277.02 277.02 -8.81 (-3.08%) 415,205
12 Jun 2024 USD 291.49 295 280.33 285.83 285.83 -6.16 (-2.11%) 840,192
11 Jun 2024 USD 254.43 295.5 252.665 291.99 291.99 +37.11 (+14.56%) 1,570,747
10 Jun 2024 USD 243.18 255.44 238.78 254.88 254.88 +10.54 (+4.31%) 483,991
7 Jun 2024 USD 235.02 245.105 227.78 244.34 244.34 +2.99 (+1.24%) 467,573
6 Jun 2024 USD 236.84 241.5 219.65 241.35 241.35 +5.38 (+2.28%) 636,455
5 Jun 2024 USD 213 236.84 208.6 235.97 235.97 -8.38 (-3.43%) 2,053,956
4 Jun 2024 USD 240 251.5899 238.14 244.35 244.35 -1.14 (-0.46%) 899,419
3 Jun 2024 USD 237.73 245.55 235.775 245.49 245.49 +9.33 (+3.95%) 329,377
31 May 2024 USD 226.29 236.72 221.875 236.16 236.16 +10.67 (+4.73%) 348,452
30 May 2024 USD 225.89 228.875 223.715 225.49 225.49 +2.98 (+1.34%) 234,490
29 May 2024 USD 220.5 224.5523 219.39 222.51 222.51 -0.78 (-0.35%) 263,607
28 May 2024 USD 233.55 233.55 222.72 223.29 223.29 -6.29 (-2.74%) 808,191
24 May 2024 USD 234.81 235.28 228.63 229.58 229.58 -5.27 (-2.24%) 374,487
23 May 2024 USD 235.19 239.03 226.78 234.85 234.85 -0.21 (-0.09%) 447,005
22 May 2024 USD 241 250.34 232.4 235.06 235.06 -7.43 (-3.06%) 819,937
21 May 2024 USD 229.67 243.5 226.36 242.49 242.49 +10.39 (+4.48%) 402,472
20 May 2024 USD 221.69 232.39 218.9 232.1 232.1 +12.04 (+5.47%) 313,559
17 May 2024 USD 217.53 221.5199 215.02 220.06 220.06 +2.89 (+1.33%) 236,438
16 May 2024 USD 211.89 217.6799 210.75 217.17 217.17 +5.44 (+2.57%) 235,183
15 May 2024 USD 217.46 219.615 210.05 211.73 211.73 +0.75 (+0.36%) 392,484
14 May 2024 USD 214.52 219.7602 209.835 210.98 210.98 -0.34 (-0.16%) 262,278
13 May 2024 USD 208.78 217.035 205.99 211.32 211.32 +6.07 (+2.96%) 269,895
10 May 2024 USD 206.4 208.74 203.86 205.25 205.25 -1.67 (-0.81%) 234,068
9 May 2024 USD 208.33 209.99 200.08 206.92 206.92 -1.12 (-0.54%) 359,475
8 May 2024 USD 211.52 215 201.5001 208.04 208.04 -9.92 (-4.55%) 690,496
7 May 2024 USD 222 230.49 214.955 217.96 217.96 -17.61 (-7.48%) 780,739
6 May 2024 USD 231.95 236.65 228.475 235.57 235.57 +5.73 (+2.49%) 423,461
3 May 2024 USD 223.35 234.47 221.25 229.84 229.84 +13.79 (+6.38%) 441,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms