| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 258.66 | 267.19 | 258.03 | 266.53 | 266.53 | +6.59 (+2.54%) | 213,200 |
| 2 Jun 2023 | USD | 268.61 | 271.65 | 255.41 | 259.94 | 259.94 | -9.1 (-3.38%) | 477,200 |
| 1 Jun 2023 | USD | 278 | 283.43 | 266.12 | 269.04 | 269.04 | -9.37 (-3.37%) | 332,600 |
| 31 May 2023 | USD | 279.48 | 284.45 | 276.05 | 278.41 | 278.41 | -1.61 (-0.57%) | 192,200 |
| 30 May 2023 | USD | 285.77 | 288.75 | 279.01 | 280.02 | 280.02 | -4.86 (-1.71%) | 180,500 |
| 26 May 2023 | USD | 281.6 | 288.14 | 278.9 | 284.88 | 284.88 | +3.29 (+1.17%) | 214,400 |
| 25 May 2023 | USD | 293.27 | 293.88 | 277.06 | 281.59 | 281.59 | -10.69 (-3.66%) | 312,400 |
| 24 May 2023 | USD | 280.68 | 301 | 280.68 | 292.28 | 292.28 | +10.12 (+3.59%) | 409,300 |
| 23 May 2023 | USD | 285.59 | 302.68 | 280.09 | 282.16 | 282.16 | -3.33 (-1.17%) | 285,100 |
| 22 May 2023 | USD | 277 | 286.84 | 274.02 | 285.49 | 285.49 | +8.88 (+3.21%) | 324,500 |
| 19 May 2023 | USD | 278.57 | 281 | 273.45 | 276.61 | 276.61 | +0.12 (+0.04%) | 246,900 |
| 18 May 2023 | USD | 276.65 | 277.72 | 270.22 | 276.49 | 276.49 | -1.41 (-0.51%) | 381,100 |
| 17 May 2023 | USD | 290.4 | 292.04 | 276.07 | 277.9 | 277.9 | -14.31 (-4.90%) | 569,500 |
| 16 May 2023 | USD | 280.82 | 294.58 | 270.61 | 292.21 | 292.21 | +1.92 (+0.66%) | 540,400 |
| 15 May 2023 | USD | 295.83 | 298.44 | 289.37 | 290.29 | 290.29 | -2.63 (-0.90%) | 215,600 |
| 12 May 2023 | USD | 293.65 | 294.86 | 285.48 | 292.92 | 292.92 | +4.8 (+1.67%) | 161,000 |
| 11 May 2023 | USD | 289.19 | 295.28 | 283 | 288.12 | 288.12 | -4.03 (-1.38%) | 243,800 |
| 10 May 2023 | USD | 301.85 | 302.46 | 290.03 | 292.15 | 292.15 | -7.5 (-2.50%) | 231,000 |
| 9 May 2023 | USD | 306.26 | 311.56 | 269.02 | 299.65 | 299.65 | -9.22 (-2.99%) | 870,700 |
| 8 May 2023 | USD | 308.18 | 313.11 | 301.36 | 308.87 | 308.87 | +2.5 (+0.82%) | 248,000 |
| 5 May 2023 | USD | 310.99 | 310.99 | 297.9 | 306.37 | 306.37 | -2.22 (-0.72%) | 324,200 |
| 4 May 2023 | USD | 302.58 | 311.89 | 295.64 | 308.59 | 308.59 | +3.81 (+1.25%) | 286,900 |
| 3 May 2023 | USD | 303.12 | 311.02 | 300.7 | 304.78 | 304.78 | +1.78 (+0.59%) | 364,400 |
| 2 May 2023 | USD | 309.53 | 314.79 | 301.68 | 303 | 303 | -6.38 (-2.06%) | 326,200 |
| 1 May 2023 | USD | 311.42 | 322.67 | 306.31 | 309.38 | 309.38 | -2.62 (-0.84%) | 587,000 |
| 28 Apr 2023 | USD | 302.83 | 314.07 | 301.19 | 312 | 312 | +7.21 (+2.37%) | 336,000 |
| 27 Apr 2023 | USD | 305.86 | 308.55 | 300.03 | 304.79 | 304.79 | -2.49 (-0.81%) | 204,600 |
| 26 Apr 2023 | USD | 294.31 | 308.36 | 292.79 | 307.28 | 307.28 | +11.51 (+3.89%) | 266,900 |
| 25 Apr 2023 | USD | 305.83 | 314.53 | 294.64 | 295.77 | 295.77 | -10.11 (-3.31%) | 435,100 |
| 24 Apr 2023 | USD | 302.5 | 306.38 | 295.57 | 305.88 | 305.88 | +2.39 (+0.79%) | 426,700 |
