| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 9.68 | 9.86 | 9.61 | 9.8 | 343 | +0.17 (+1.77%) | 10,770 |
| 7 Mar 2013 | USD | 9.63 | 9.72 | 9.38 | 9.63 | 337.05 | -0.01 (-0.10%) | 8,253 |
| 6 Mar 2013 | USD | 9.74 | 9.79 | 9.5 | 9.64 | 337.4 | -0.01 (-0.10%) | 16,067 |
| 5 Mar 2013 | USD | 9.11 | 9.66 | 9.11 | 9.65 | 337.75 | +0.66 (+7.34%) | 20,838 |
| 4 Mar 2013 | USD | 8.69 | 9.06 | 8.665 | 8.99 | 314.65 | +0.25 (+2.86%) | 14,451 |
| 1 Mar 2013 | USD | 8.49 | 8.74 | 8.31 | 8.74 | 305.9 | +0.15 (+1.75%) | 14,094 |
| 28 Feb 2013 | USD | 8.42 | 8.68 | 8.42 | 8.59 | 300.65 | +0.13 (+1.54%) | 9,506 |
| 27 Feb 2013 | USD | 8.64 | 8.7799 | 8.45 | 8.46 | 296.1 | -0.23 (-2.65%) | 9,317 |
| 26 Feb 2013 | USD | 8.67 | 8.84 | 8.6 | 8.69 | 304.15 | +0.07 (+0.81%) | 6,385 |
| 25 Feb 2013 | USD | 8.72 | 8.7499 | 8.46 | 8.62 | 301.7 | -0.01 (-0.12%) | 14,197 |
| 22 Feb 2013 | USD | 8.77 | 8.78 | 8.43 | 8.63 | 302.05 | +0.04 (+0.47%) | 9,882 |
| 21 Feb 2013 | USD | 8.71 | 8.89 | 8.545 | 8.59 | 300.65 | -0.13 (-1.49%) | 17,204 |
| 20 Feb 2013 | USD | 9.15 | 9.33 | 8.71 | 8.72 | 305.2 | -0.38 (-4.18%) | 13,248 |
| 19 Feb 2013 | USD | 9.4 | 9.4 | 8.78 | 9.1 | 318.5 | -0.3 (-3.19%) | 25,766 |
| 18 Feb 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 329 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9.69 | 9.76 | 9.34 | 9.4 | 329 | -0.26 (-2.69%) | 20,823 |
| 14 Feb 2013 | USD | 10.02 | 10.0699 | 9.62 | 9.66 | 338.1 | -0.36 (-3.59%) | 13,733 |
| 13 Feb 2013 | USD | 9.98 | 10.22 | 9.67 | 10.02 | 350.7 | +0.09 (+0.91%) | 14,576 |
| 12 Feb 2013 | USD | 10.07 | 10.19 | 9.8 | 9.93 | 347.55 | -0.12 (-1.19%) | 12,967 |
| 11 Feb 2013 | USD | 10.17 | 10.43 | 9.99 | 10.05 | 351.75 | -0.01 (-0.10%) | 10,117 |
| 8 Feb 2013 | USD | 10.14 | 10.321 | 9.86 | 10.06 | 352.1 | -0.02 (-0.20%) | 8,164 |
| 7 Feb 2013 | USD | 10.44 | 10.52 | 9.9 | 10.08 | 352.8 | -0.33 (-3.17%) | 12,086 |
| 6 Feb 2013 | USD | 10.35 | 10.49 | 10.26 | 10.41 | 364.35 | +0.01 (+0.10%) | 9,570 |
| 5 Feb 2013 | USD | 10.96 | 10.99 | 10.33 | 10.4 | 364 | -0.42 (-3.88%) | 14,299 |
| 4 Feb 2013 | USD | 10.96 | 11.1 | 10.74 | 10.82 | 378.7 | -0.14 (-1.28%) | 12,172 |
| 1 Feb 2013 | USD | 11.28 | 11.29 | 10.94 | 10.96 | 383.6 | -0.24 (-2.14%) | 11,316 |
| 31 Jan 2013 | USD | 11.09 | 11.24 | 10.96 | 11.2 | 392 | +0.09 (+0.81%) | 7,554 |
| 30 Jan 2013 | USD | 11.05 | 11.29 | 10.89 | 11.11 | 388.85 | +0.07 (+0.63%) | 8,747 |
| 29 Jan 2013 | USD | 11.7 | 11.88 | 10.905 | 11.04 | 386.4 | -0.67 (-5.72%) | 14,366 |
| 28 Jan 2013 | USD | 11.46 | 11.78 | 11.37 | 11.71 | 409.85 | +0.25 (+2.18%) | 14,105 |
