| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 10.88 | 11.46 | 10.75 | 11.46 | 401.1 | +0.61 (+5.62%) | 17,756 |
| 24 Jan 2013 | USD | 11.33 | 11.41 | 10.81 | 10.85 | 379.75 | -0.49 (-4.32%) | 14,665 |
| 23 Jan 2013 | USD | 11.12 | 11.51 | 11 | 11.34 | 396.9 | +0.15 (+1.34%) | 12,287 |
| 22 Jan 2013 | USD | 10.73 | 11.19 | 10.561 | 11.19 | 391.65 | +0.45 (+4.19%) | 12,429 |
| 21 Jan 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 375.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.44 | 10.8 | 10.35 | 10.74 | 375.9 | +0.32 (+3.07%) | 10,372 |
| 17 Jan 2013 | USD | 10.69 | 10.69 | 10.26 | 10.42 | 364.7 | -0.23 (-2.16%) | 14,214 |
| 16 Jan 2013 | USD | 10.75 | 10.77 | 10.47 | 10.65 | 372.75 | -0.09 (-0.84%) | 8,097 |
| 15 Jan 2013 | USD | 10.61 | 10.82 | 10.5251 | 10.74 | 375.9 | +0.08 (+0.75%) | 6,235 |
| 14 Jan 2013 | USD | 10.38 | 10.829 | 10.2622 | 10.66 | 373.1 | +0.2 (+1.91%) | 11,065 |
| 11 Jan 2013 | USD | 10.42 | 10.52 | 10.26 | 10.46 | 366.1 | +0.06 (+0.58%) | 8,639 |
| 10 Jan 2013 | USD | 10.49 | 10.57 | 10.18 | 10.4 | 364 | -0.05 (-0.48%) | 30,275 |
| 9 Jan 2013 | USD | 10.47 | 10.55 | 10.13 | 10.45 | 365.75 | +0.01 (+0.10%) | 17,008 |
| 8 Jan 2013 | USD | 10.31 | 10.475 | 9.8 | 10.44 | 365.4 | +0.17 (+1.66%) | 15,859 |
| 7 Jan 2013 | USD | 9.84 | 10.49 | 9.84 | 10.27 | 359.45 | +0.44 (+4.48%) | 17,213 |
| 4 Jan 2013 | USD | 9.61 | 9.88 | 9.4 | 9.83 | 344.05 | +0.26 (+2.72%) | 9,253 |
| 3 Jan 2013 | USD | 9.57 | 9.9 | 9.46 | 9.57 | 334.95 | -0.07 (-0.73%) | 11,657 |
| 2 Jan 2013 | USD | 9.27 | 9.8 | 9.1901 | 9.64 | 337.4 | +0.62 (+6.87%) | 18,491 |
| 1 Jan 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 315.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.87 | 9.25 | 8.83 | 9.02 | 315.7 | +0.13 (+1.46%) | 10,591 |
| 28 Dec 2012 | USD | 8.79 | 8.95 | 8.79 | 8.89 | 311.15 | +0.06 (+0.68%) | 6,395 |
| 27 Dec 2012 | USD | 8.9 | 9.15 | 8.63 | 8.83 | 309.05 | -0.03 (-0.34%) | 9,708 |
| 26 Dec 2012 | USD | 9.06 | 9.27 | 8.83 | 8.86 | 310.1 | -0.21 (-2.32%) | 7,598 |
| 25 Dec 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 317.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.95 | 9.14 | 8.88 | 9.07 | 317.45 | +0.13 (+1.45%) | 2,895 |
| 21 Dec 2012 | USD | 9 | 9.4 | 8.89 | 8.94 | 312.9 | -0.21 (-2.30%) | 21,119 |
| 20 Dec 2012 | USD | 9.24 | 9.42 | 9.0501 | 9.15 | 320.25 | -0.08 (-0.87%) | 6,813 |
| 19 Dec 2012 | USD | 9.75 | 9.82 | 9.21 | 9.23 | 323.05 | -0.49 (-5.04%) | 18,759 |
| 18 Dec 2012 | USD | 9.74 | 9.83 | 9.4501 | 9.72 | 340.2 | +0.25 (+2.64%) | 20,703 |
| 17 Dec 2012 | USD | 9.08 | 9.5 | 9.0701 | 9.47 | 331.45 | +0.43 (+4.76%) | 14,604 |
