| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 8.91 | 9.24 | 8.83 | 9.04 | 316.4 | +0.24 (+2.73%) | 15,491 |
| 13 Dec 2012 | USD | 8.91 | 9.18 | 8.61 | 8.8 | 308 | +0.19 (+2.21%) | 25,454 |
| 12 Dec 2012 | USD | 8.98 | 8.99 | 8.53 | 8.61 | 301.35 | -0.19 (-2.16%) | 10,148 |
| 11 Dec 2012 | USD | 8.1 | 8.86 | 8.02 | 8.8 | 308 | +0.85 (+10.69%) | 26,419 |
| 10 Dec 2012 | USD | 7.8 | 7.97 | 7.64 | 7.95 | 278.25 | +0.21 (+2.71%) | 10,561 |
| 7 Dec 2012 | USD | 7.63 | 7.76 | 7.58 | 7.74 | 270.9 | +0.13 (+1.71%) | 4,840 |
| 6 Dec 2012 | USD | 7.6 | 7.64 | 7.41 | 7.61 | 266.35 | +0.08 (+1.06%) | 6,289 |
| 5 Dec 2012 | USD | 7.72 | 7.9 | 7.52 | 7.53 | 263.55 | -0.14 (-1.83%) | 9,362 |
| 4 Dec 2012 | USD | 7.86 | 7.95 | 7.58 | 7.67 | 268.45 | -0.2 (-2.54%) | 7,972 |
| 3 Dec 2012 | USD | 8.17 | 8.1725 | 7.79 | 7.87 | 275.45 | -0.2 (-2.48%) | 12,055 |
| 30 Nov 2012 | USD | 8.2 | 8.2 | 7.82 | 8.07 | 282.45 | -0.14 (-1.71%) | 11,382 |
| 29 Nov 2012 | USD | 7.81 | 8.239 | 7.75 | 8.21 | 287.35 | +0.51 (+6.62%) | 11,333 |
| 28 Nov 2012 | USD | 7.95 | 7.955 | 7.59 | 7.7 | 269.5 | -0.29 (-3.63%) | 12,646 |
| 27 Nov 2012 | USD | 8.03 | 8.18 | 7.94 | 7.99 | 279.65 | 0.0 (0.0%) | 8,283 |
| 26 Nov 2012 | USD | 8.18 | 8.18 | 7.94 | 7.99 | 279.65 | -0.19 (-2.32%) | 7,776 |
| 23 Nov 2012 | USD | 7.85 | 8.18 | 7.85 | 8.18 | 286.3 | +0.35 (+4.47%) | 6,245 |
| 22 Nov 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 274.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.75 | 7.9199 | 7.67 | 7.83 | 274.05 | +0.08 (+1.03%) | 7,107 |
| 20 Nov 2012 | USD | 7.79 | 7.8999 | 7.67 | 7.75 | 271.25 | -0.08 (-1.02%) | 9,091 |
| 19 Nov 2012 | USD | 7.77 | 8.07 | 7.66 | 7.83 | 274.05 | +0.14 (+1.82%) | 17,689 |
| 16 Nov 2012 | USD | 7.44 | 7.73 | 7.29 | 7.69 | 269.15 | +0.27 (+3.64%) | 24,257 |
| 15 Nov 2012 | USD | 7.23 | 7.45 | 7.2 | 7.42 | 259.7 | +0.17 (+2.34%) | 16,964 |
| 14 Nov 2012 | USD | 7.34 | 7.4699 | 6.92 | 7.25 | 253.75 | -0.06 (-0.82%) | 20,120 |
| 13 Nov 2012 | USD | 7.01 | 7.48 | 6.98 | 7.3102 | 255.857 | +0.33 (+4.73%) | 17,276 |
| 12 Nov 2012 | USD | 6.87 | 7.14 | 6.8 | 6.98 | 244.3 | +0.22 (+3.25%) | 11,823 |
| 9 Nov 2012 | USD | 6.65 | 6.79 | 6.53 | 6.76 | 236.6 | +0.07 (+1.05%) | 12,986 |
| 8 Nov 2012 | USD | 7.03 | 7.04 | 6.61 | 6.69 | 234.15 | -0.41 (-5.77%) | 18,570 |
| 7 Nov 2012 | USD | 7.14 | 7.29 | 6.85 | 7.1 | 248.5 | -0.2 (-2.74%) | 13,924 |
| 6 Nov 2012 | USD | 7.56 | 7.57 | 7.18 | 7.3 | 255.5 | -0.19 (-2.54%) | 14,035 |
| 5 Nov 2012 | USD | 7.36 | 7.55 | 7.25 | 7.49 | 262.15 | +0.14 (+1.90%) | 10,935 |
