| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 7.86 | 8.08 | 7.53 | 7.65 | 267.75 | -0.22 (-2.80%) | 12,791 |
| 31 Oct 2012 | USD | 7.82 | 8.09 | 7.6 | 7.87 | 275.45 | +0.12 (+1.55%) | 7,770 |
| 30 Oct 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 271.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 271.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.13 | 8.13 | 7.65 | 7.75 | 271.25 | -0.42 (-5.14%) | 12,847 |
| 25 Oct 2012 | USD | 8.2 | 8.2 | 8 | 8.17 | 285.95 | +0.03 (+0.37%) | 9,818 |
| 24 Oct 2012 | USD | 8.25 | 8.4 | 7.89 | 8.14 | 284.9 | -0.01 (-0.12%) | 9,828 |
| 23 Oct 2012 | USD | 7.93 | 8.18 | 7.7 | 8.15 | 285.25 | +0.05 (+0.62%) | 6,981 |
| 22 Oct 2012 | USD | 8.18 | 8.23 | 7.73 | 8.1 | 283.5 | -0.11 (-1.34%) | 16,386 |
| 19 Oct 2012 | USD | 8.64 | 8.65 | 8.16 | 8.21 | 287.35 | -0.52 (-5.96%) | 13,129 |
| 18 Oct 2012 | USD | 9.03 | 9.12 | 8.66 | 8.73 | 305.55 | -0.33 (-3.64%) | 6,538 |
| 17 Oct 2012 | USD | 8.84 | 9.21 | 8.84 | 9.06 | 317.1 | +0.26 (+2.95%) | 10,596 |
| 16 Oct 2012 | USD | 8.88 | 9.06 | 8.68 | 8.8 | 308 | +0.01 (+0.11%) | 6,280 |
| 15 Oct 2012 | USD | 9.01 | 9.04 | 8.6401 | 8.79 | 307.65 | -0.21 (-2.33%) | 9,823 |
| 12 Oct 2012 | USD | 9.13 | 9.16 | 8.89 | 9 | 315 | -0.09 (-0.99%) | 6,598 |
| 11 Oct 2012 | USD | 9.417 | 9.49 | 8.94 | 9.09 | 318.15 | +0.29 (+3.30%) | 12,967 |
| 10 Oct 2012 | USD | 9.1 | 9.12 | 8.61 | 8.8 | 308 | -0.27 (-2.98%) | 11,210 |
| 9 Oct 2012 | USD | 9.33 | 9.33 | 9.01 | 9.07 | 317.45 | -0.3 (-3.20%) | 10,217 |
| 8 Oct 2012 | USD | 9.5 | 9.5 | 9.13 | 9.37 | 327.95 | -0.17 (-1.78%) | 10,894 |
| 5 Oct 2012 | USD | 9.51 | 9.66 | 9.39 | 9.54 | 333.9 | +0.07 (+0.74%) | 12,219 |
| 4 Oct 2012 | USD | 9.4 | 9.85 | 9.34 | 9.47 | 331.45 | +0.02 (+0.21%) | 27,995 |
| 3 Oct 2012 | USD | 9.45 | 9.5 | 9.01 | 9.45 | 330.75 | +0.07 (+0.75%) | 28,171 |
| 2 Oct 2012 | USD | 9.41 | 9.79 | 8.73 | 9.38 | 328.3 | -0.03 (-0.32%) | 69,949 |
| 1 Oct 2012 | USD | 7.87 | 9.41 | 7.54 | 9.41 | 329.35 | +1.79 (+23.49%) | 99,230 |
| 28 Sep 2012 | USD | 7.66 | 7.7 | 7.5215 | 7.62 | 266.7 | -0.09 (-1.17%) | 8,266 |
| 27 Sep 2012 | USD | 7.65 | 7.8 | 7.44 | 7.71 | 269.85 | +0.13 (+1.72%) | 13,649 |
| 26 Sep 2012 | USD | 7.93 | 7.99 | 7.57 | 7.58 | 265.3 | -0.37 (-4.65%) | 9,815 |
| 25 Sep 2012 | USD | 8.12 | 8.345 | 7.91 | 7.95 | 278.25 | -0.12 (-1.49%) | 8,088 |
| 24 Sep 2012 | USD | 8.37 | 8.39 | 7.9 | 8.07 | 282.45 | -0.31 (-3.70%) | 9,712 |
| 21 Sep 2012 | USD | 8.29 | 8.5398 | 8.23 | 8.38 | 293.3 | +0.17 (+2.07%) | 21,623 |
