| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 8.16 | 8.41 | 8.1 | 8.21 | 287.35 | +0.02 (+0.24%) | 10,372 |
| 19 Sep 2012 | USD | 8.02 | 8.24 | 7.93 | 8.19 | 286.65 | +0.21 (+2.63%) | 23,372 |
| 18 Sep 2012 | USD | 7.96 | 8.14 | 7.91 | 7.98 | 279.3 | -0.01 (-0.13%) | 3,920 |
| 17 Sep 2012 | USD | 8.03 | 8.1999 | 7.92 | 7.99 | 279.65 | -0.04 (-0.50%) | 5,956 |
| 14 Sep 2012 | USD | 8.08 | 8.45 | 8 | 8.03 | 281.05 | -0.02 (-0.25%) | 13,560 |
| 13 Sep 2012 | USD | 7.73 | 8.23 | 7.71 | 8.05 | 281.75 | +0.34 (+4.41%) | 12,632 |
| 12 Sep 2012 | USD | 7.75 | 7.855 | 7.69 | 7.71 | 269.85 | -0.02 (-0.26%) | 9,268 |
| 11 Sep 2012 | USD | 7.89 | 8.04 | 7.7 | 7.73 | 270.55 | -0.15 (-1.90%) | 7,643 |
| 10 Sep 2012 | USD | 8.07 | 8.1 | 7.8 | 7.88 | 275.8 | -0.21 (-2.60%) | 9,627 |
| 7 Sep 2012 | USD | 8.13 | 8.1882 | 7.98 | 8.09 | 283.15 | -0.025 (-0.31%) | 8,118 |
| 6 Sep 2012 | USD | 7.66 | 8.21 | 7.58 | 8.115 | 284.025 | +0.465 (+6.08%) | 32,747 |
| 5 Sep 2012 | USD | 7.48 | 7.68 | 7.2 | 7.65 | 267.75 | +0.09 (+1.19%) | 24,223 |
| 4 Sep 2012 | USD | 6.56 | 7.65 | 6.56 | 7.56 | 264.6 | +0.99 (+15.07%) | 66,506 |
| 3 Sep 2012 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 229.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.62 | 6.65 | 6.46 | 6.57 | 229.95 | -0.02 (-0.30%) | 6,332 |
| 30 Aug 2012 | USD | 6.86 | 6.86 | 6.56 | 6.59 | 230.65 | -0.33 (-4.77%) | 13,284 |
| 29 Aug 2012 | USD | 6.77 | 6.99 | 6.73 | 6.92 | 242.2 | +0.17 (+2.52%) | 10,807 |
| 28 Aug 2012 | USD | 6.52 | 6.97 | 6.49 | 6.75 | 236.25 | +0.23 (+3.53%) | 16,434 |
| 27 Aug 2012 | USD | 6.51 | 6.545 | 6.45 | 6.52 | 228.2 | +0.04 (+0.62%) | 7,213 |
| 24 Aug 2012 | USD | 6.46 | 6.585 | 6.26 | 6.48 | 226.8 | 0.0 (0.0%) | 4,751 |
| 23 Aug 2012 | USD | 6.56 | 6.59 | 6.45 | 6.48 | 226.8 | -0.09 (-1.37%) | 5,967 |
| 22 Aug 2012 | USD | 6.49 | 6.6 | 6.3 | 6.57 | 229.95 | +0.05 (+0.77%) | 5,205 |
| 21 Aug 2012 | USD | 6.58 | 6.62 | 6.474 | 6.52 | 228.2 | -0.04 (-0.61%) | 5,637 |
| 20 Aug 2012 | USD | 6.56 | 6.62 | 6.44 | 6.56 | 229.6 | -0.02 (-0.30%) | 7,444 |
| 17 Aug 2012 | USD | 6.72 | 6.73 | 6.56 | 6.58 | 230.3 | -0.16 (-2.37%) | 8,609 |
| 16 Aug 2012 | USD | 6.84 | 6.89 | 6.64 | 6.74 | 235.9 | -0.1 (-1.46%) | 9,178 |
| 15 Aug 2012 | USD | 6.6 | 6.9 | 6.57 | 6.84 | 239.4 | +0.24 (+3.64%) | 8,798 |
| 14 Aug 2012 | USD | 6.75 | 6.81 | 6.58 | 6.6 | 231 | -0.12 (-1.79%) | 15,705 |
| 13 Aug 2012 | USD | 6.71 | 6.72 | 6.47 | 6.72 | 235.2 | +0.01 (+0.15%) | 17,395 |
| 10 Aug 2012 | USD | 6.78 | 6.79 | 6.61 | 6.71 | 234.85 | -0.11 (-1.61%) | 14,589 |
