Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 6.74 | 6.87 | 6.64 | 6.82 | 238.7 | +0.05 (+0.74%) | 9,428 |
8 Aug 2012 | USD | 6.96 | 7.01 | 6.64 | 6.77 | 236.95 | -0.24 (-3.42%) | 12,479 |
7 Aug 2012 | USD | 6.91 | 7.17 | 6.795 | 7.01 | 245.35 | +0.03 (+0.43%) | 12,674 |
6 Aug 2012 | USD | 7.02 | 7.2 | 6.96 | 6.98 | 244.3 | -0.01 (-0.14%) | 23,076 |
3 Aug 2012 | USD | 7.31 | 7.47 | 6.97 | 6.99 | 244.65 | -0.13 (-1.83%) | 17,968 |
2 Aug 2012 | USD | 6.91 | 7.18 | 6.7 | 7.12 | 249.2 | +0.15 (+2.15%) | 23,085 |
1 Aug 2012 | USD | 7.41 | 7.41 | 6.97 | 6.97 | 243.95 | -0.38 (-5.17%) | 24,663 |
31 Jul 2012 | USD | 7.68 | 7.73 | 7.34 | 7.35 | 257.25 | -0.39 (-5.04%) | 20,581 |
30 Jul 2012 | USD | 7.76 | 7.95 | 7.59 | 7.74 | 270.9 | +0.02 (+0.26%) | 32,161 |
27 Jul 2012 | USD | 7.29 | 7.78 | 7.201 | 7.72 | 270.2 | +0.45 (+6.19%) | 25,697 |
26 Jul 2012 | USD | 6.5 | 7.36 | 6.5 | 7.27 | 254.45 | +0.79 (+12.19%) | 43,868 |
25 Jul 2012 | USD | 6.49 | 6.7035 | 6.42 | 6.48 | 226.8 | -0.01 (-0.15%) | 25,727 |
24 Jul 2012 | USD | 6.5 | 6.53 | 6.37 | 6.49 | 227.15 | +0.09 (+1.41%) | 16,622 |
23 Jul 2012 | USD | 6.13 | 6.55 | 6.09 | 6.4 | 224 | +0.13 (+2.07%) | 16,970 |
20 Jul 2012 | USD | 6.3 | 6.31 | 6.01 | 6.27 | 219.45 | -0.08 (-1.26%) | 17,004 |
19 Jul 2012 | USD | 6.37 | 6.47 | 6.29 | 6.35 | 222.25 | -0.02 (-0.31%) | 22,465 |
18 Jul 2012 | USD | 6.34 | 6.43 | 6.23 | 6.37 | 222.95 | +0.03 (+0.47%) | 17,380 |
17 Jul 2012 | USD | 6.38 | 6.46 | 6.29 | 6.34 | 221.9 | -0.07 (-1.09%) | 20,441 |
16 Jul 2012 | USD | 6.37 | 6.48 | 6.21 | 6.41 | 224.35 | +0.04 (+0.63%) | 13,360 |
13 Jul 2012 | USD | 6.45 | 6.51 | 6.23 | 6.37 | 222.95 | -0.1 (-1.55%) | 20,104 |
12 Jul 2012 | USD | 6.26 | 6.51 | 6.04 | 6.47 | 226.45 | +0.13 (+2.05%) | 20,368 |
11 Jul 2012 | USD | 6.53 | 6.66 | 6.1 | 6.34 | 221.9 | -0.22 (-3.35%) | 34,499 |
10 Jul 2012 | USD | 6.82 | 6.94 | 6.48 | 6.56 | 229.6 | -0.23 (-3.39%) | 20,084 |
9 Jul 2012 | USD | 6.55 | 7 | 6.4 | 6.79 | 237.65 | +0.26 (+3.98%) | 33,854 |
6 Jul 2012 | USD | 6.26 | 6.65 | 6.2101 | 6.53 | 228.55 | +0.15 (+2.35%) | 25,764 |
5 Jul 2012 | USD | 6.32 | 6.47 | 6.02 | 6.38 | 223.3 | +0.059 (+0.93%) | 26,217 |
4 Jul 2012 | USD | 6.321 | 6.321 | 6.321 | 6.321 | 221.235 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.89 | 6.46 | 5.76 | 6.321 | 221.235 | +0.551 (+9.55%) | 39,030 |
2 Jul 2012 | USD | 5.65 | 5.87 | 5.35 | 5.77 | 201.95 | +0.3 (+5.48%) | 31,709 |
29 Jun 2012 | USD | 5 | 5.66 | 4.96 | 5.47 | 191.45 | +0.65 (+13.49%) | 106,373 |