| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 5.5 | 5.95 | 4.4 | 4.82 | 168.7 | -2.43 (-33.52%) | 138,564 |
| 27 Jun 2012 | USD | 7.38 | 7.65 | 7.2 | 7.25 | 253.75 | -0.08 (-1.09%) | 35,926 |
| 26 Jun 2012 | USD | 7.78 | 8.1 | 7.15 | 7.33 | 256.55 | -0.455 (-5.84%) | 52,298 |
| 25 Jun 2012 | USD | 7.3 | 8.5 | 7.13 | 7.785 | 272.475 | +0.545 (+7.53%) | 112,123 |
| 22 Jun 2012 | USD | 6.48 | 7.24 | 6.36 | 7.24 | 253.4 | +0.83 (+12.95%) | 105,117 |
| 21 Jun 2012 | USD | 6.34 | 6.565 | 6.33 | 6.41 | 224.35 | +0.03 (+0.47%) | 11,934 |
| 20 Jun 2012 | USD | 6.4 | 6.48 | 6.28 | 6.38 | 223.3 | -0.02 (-0.31%) | 12,521 |
| 19 Jun 2012 | USD | 6.02 | 6.48 | 5.98 | 6.4 | 224 | +0.42 (+7.02%) | 45,211 |
| 18 Jun 2012 | USD | 5.69 | 6.04 | 5.63 | 5.98 | 209.3 | +0.22 (+3.82%) | 22,175 |
| 15 Jun 2012 | USD | 5.75 | 5.88 | 5.7 | 5.76 | 201.6 | +0.06 (+1.05%) | 22,936 |
| 14 Jun 2012 | USD | 5.61 | 5.825 | 5.57 | 5.7 | 199.5 | +0.06 (+1.06%) | 11,816 |
| 13 Jun 2012 | USD | 5.81 | 5.99 | 5.575 | 5.64 | 197.4 | -0.23 (-3.92%) | 14,326 |
| 12 Jun 2012 | USD | 5.6 | 5.88 | 5.5301 | 5.87 | 205.45 | +0.22 (+3.89%) | 9,884 |
| 11 Jun 2012 | USD | 5.7 | 5.72 | 5.59 | 5.65 | 197.75 | 0.0 (0.0%) | 11,723 |
| 8 Jun 2012 | USD | 5.58 | 5.7 | 5.38 | 5.65 | 197.75 | +0.07 (+1.25%) | 9,825 |
| 7 Jun 2012 | USD | 5.78 | 5.8 | 5.53 | 5.58 | 195.3 | -0.12 (-2.11%) | 16,639 |
| 6 Jun 2012 | USD | 5.76 | 5.92 | 5.58 | 5.7 | 199.5 | -0.07 (-1.21%) | 19,234 |
| 5 Jun 2012 | USD | 5.45 | 5.79 | 5.3401 | 5.77 | 201.95 | +0.34 (+6.26%) | 34,447 |
| 4 Jun 2012 | USD | 5.38 | 5.51 | 5.2 | 5.43 | 190.05 | +0.33 (+6.47%) | 58,294 |
| 1 Jun 2012 | USD | 4.58 | 5.23 | 4.58 | 5.1 | 178.5 | +0.29 (+6.03%) | 39,697 |
| 31 May 2012 | USD | 4.2 | 5.1 | 4.19 | 4.81 | 168.35 | +0.65 (+15.63%) | 61,452 |
| 30 May 2012 | USD | 4.2 | 4.21 | 4.1 | 4.16 | 145.6 | -0.11 (-2.58%) | 4,810 |
| 29 May 2012 | USD | 4.26 | 4.33 | 4.22 | 4.27 | 149.45 | +0.03 (+0.71%) | 3,890 |
| 28 May 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 148.4 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.16 | 4.29 | 4.1 | 4.24 | 148.4 | +0.1 (+2.42%) | 6,517 |
| 24 May 2012 | USD | 3.92 | 4.15 | 3.82 | 4.14 | 144.9 | +0.24 (+6.15%) | 6,937 |
| 23 May 2012 | USD | 3.96 | 4.02 | 3.79 | 3.9 | 136.5 | -0.08 (-2.01%) | 5,942 |
| 22 May 2012 | USD | 4.17 | 4.33 | 3.93 | 3.98 | 139.3 | -0.12 (-2.93%) | 10,624 |
| 21 May 2012 | USD | 3.83 | 4.1 | 3.77 | 4.1 | 143.5 | +0.3 (+7.89%) | 7,600 |
| 18 May 2012 | USD | 4.03 | 4.05 | 3.71 | 3.8 | 133 | -0.2 (-5%) | 17,893 |
