| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 4.14 | 4.18 | 4 | 4 | 140 | -0.12 (-2.91%) | 40,188 |
| 16 May 2012 | USD | 4.18 | 4.1992 | 4.08 | 4.12 | 144.2 | -0.04 (-0.96%) | 5,071 |
| 15 May 2012 | USD | 4.01 | 4.2 | 4 | 4.16 | 145.6 | +0.16 (+4%) | 8,907 |
| 14 May 2012 | USD | 4 | 4.05 | 3.92 | 4 | 140 | -0.01 (-0.25%) | 5,930 |
| 11 May 2012 | USD | 3.81 | 4.11 | 3.81 | 4.01 | 140.35 | +0.19 (+4.97%) | 8,108 |
| 10 May 2012 | USD | 3.84 | 3.91 | 3.76 | 3.82 | 133.7 | +0.01 (+0.26%) | 5,920 |
| 9 May 2012 | USD | 3.69 | 3.83 | 3.65 | 3.81 | 133.35 | +0.07 (+1.87%) | 7,300 |
| 8 May 2012 | USD | 3.68 | 3.85 | 3.59 | 3.74 | 130.9 | +0.02 (+0.54%) | 6,719 |
| 7 May 2012 | USD | 3.66 | 3.8 | 3.57 | 3.72 | 130.2 | +0.01 (+0.27%) | 7,826 |
| 4 May 2012 | USD | 4.01 | 4.01 | 3.71 | 3.71 | 129.85 | -0.31 (-7.71%) | 18,328 |
| 3 May 2012 | USD | 4.2 | 4.2499 | 3.9 | 4.02 | 140.7 | -0.16 (-3.83%) | 8,963 |
| 2 May 2012 | USD | 4.26 | 4.3 | 4.12 | 4.18 | 146.3 | -0.11 (-2.56%) | 5,974 |
| 1 May 2012 | USD | 4.35 | 4.55 | 4.29 | 4.29 | 150.15 | -0.06 (-1.38%) | 9,543 |
| 30 Apr 2012 | USD | 4.41 | 4.48 | 4.32 | 4.35 | 152.25 | -0.04 (-0.91%) | 6,443 |
| 27 Apr 2012 | USD | 4.44 | 4.44 | 4.33 | 4.39 | 153.65 | -0.01 (-0.23%) | 7,444 |
| 26 Apr 2012 | USD | 4.56 | 4.65 | 4.37 | 4.4 | 154 | -0.16 (-3.51%) | 14,692 |
| 25 Apr 2012 | USD | 4.34 | 4.57 | 4.31 | 4.56 | 159.6 | +0.29 (+6.79%) | 24,740 |
| 24 Apr 2012 | USD | 4.05 | 4.27 | 4.05 | 4.27 | 149.45 | +0.21 (+5.17%) | 11,929 |
| 23 Apr 2012 | USD | 4.01 | 4.1 | 3.9975 | 4.06 | 142.1 | -0.03 (-0.73%) | 7,775 |
| 20 Apr 2012 | USD | 3.96 | 4.14 | 3.88 | 4.09 | 143.15 | +0.19 (+4.87%) | 4,999 |
| 19 Apr 2012 | USD | 4.05 | 4.1199 | 3.9 | 3.9 | 136.5 | -0.11 (-2.74%) | 7,233 |
| 18 Apr 2012 | USD | 4.03 | 4.119 | 3.99 | 4.01 | 140.35 | -0.02 (-0.50%) | 4,611 |
| 17 Apr 2012 | USD | 3.98 | 4.07 | 3.88 | 4.03 | 141.05 | +0.1 (+2.54%) | 2,887 |
| 16 Apr 2012 | USD | 4.03 | 4.06 | 3.87 | 3.93 | 137.55 | -0.07 (-1.75%) | 3,765 |
| 13 Apr 2012 | USD | 3.98 | 4.0401 | 3.9 | 4 | 140 | 0.0 (0.0%) | 5,016 |
| 12 Apr 2012 | USD | 3.95 | 4.1 | 3.89 | 4 | 140 | +0.04 (+1.01%) | 7,192 |
| 11 Apr 2012 | USD | 3.85 | 3.97 | 3.8101 | 3.96 | 138.6 | +0.19 (+5.04%) | 8,361 |
| 10 Apr 2012 | USD | 4 | 4.04 | 3.73 | 3.77 | 131.95 | -0.23 (-5.75%) | 9,277 |
| 9 Apr 2012 | USD | 4.02 | 4.11 | 3.94 | 4 | 140 | -0.06 (-1.48%) | 8,028 |
| 6 Apr 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 142.1 | 0.0 (0.0%) | 0 |
