| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 4.96 | 5.21 | 4.91 | 5.21 | 182.35 | +0.25 (+5.04%) | 8,350 |
| 22 Feb 2012 | USD | 5.05 | 5.25 | 4.93 | 4.96 | 173.6 | -0.24 (-4.62%) | 8,023 |
| 21 Feb 2012 | USD | 5.41 | 5.41 | 5.18 | 5.2 | 182 | -0.26 (-4.76%) | 7,535 |
| 20 Feb 2012 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 191.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.62 | 5.65 | 5.42 | 5.46 | 191.1 | -0.1 (-1.80%) | 6,177 |
| 16 Feb 2012 | USD | 5.41 | 5.64 | 5.35 | 5.56 | 194.6 | +0.14 (+2.58%) | 5,438 |
| 15 Feb 2012 | USD | 5.71 | 5.74 | 5.38 | 5.42 | 189.7 | -0.24 (-4.24%) | 7,679 |
| 14 Feb 2012 | USD | 5.28 | 5.68 | 5.23 | 5.66 | 198.1 | +0.36 (+6.79%) | 14,969 |
| 13 Feb 2012 | USD | 5.12 | 5.31 | 5 | 5.3 | 185.5 | +0.24 (+4.74%) | 7,425 |
| 10 Feb 2012 | USD | 5.16 | 5.23 | 5.04 | 5.06 | 177.1 | -0.15 (-2.88%) | 6,698 |
| 9 Feb 2012 | USD | 5.38 | 5.44 | 5.2 | 5.21 | 182.35 | -0.17 (-3.16%) | 7,619 |
| 8 Feb 2012 | USD | 5.28 | 5.39 | 5.27 | 5.38 | 188.3 | +0.1 (+1.89%) | 6,181 |
| 7 Feb 2012 | USD | 5.12 | 5.32 | 5.04 | 5.28 | 184.8 | +0.16 (+3.13%) | 11,395 |
| 6 Feb 2012 | USD | 4.96 | 5.2 | 4.96 | 5.12 | 179.2 | +0.14 (+2.81%) | 15,054 |
| 3 Feb 2012 | USD | 4.89 | 5 | 4.82 | 4.98 | 174.3 | +0.09 (+1.84%) | 12,005 |
| 2 Feb 2012 | USD | 4.9 | 5.08 | 4.83 | 4.89 | 171.15 | +0.045 (+0.93%) | 27,460 |
| 1 Feb 2012 | USD | 4.65 | 4.91 | 4.59 | 4.845 | 169.575 | +0.235 (+5.10%) | 18,773 |
| 31 Jan 2012 | USD | 4.73 | 4.761 | 4.59 | 4.61 | 161.35 | -0.09 (-1.91%) | 9,683 |
| 30 Jan 2012 | USD | 4.71 | 4.73 | 4.64 | 4.7 | 164.5 | -0.05 (-1.05%) | 8,812 |
| 27 Jan 2012 | USD | 4.73 | 4.83 | 4.67 | 4.75 | 166.25 | -0.01 (-0.21%) | 12,109 |
| 26 Jan 2012 | USD | 4.73 | 4.81 | 4.66 | 4.76 | 166.6 | +0.05 (+1.06%) | 8,279 |
| 25 Jan 2012 | USD | 4.68 | 4.75 | 4.645 | 4.71 | 164.85 | +0.05 (+1.07%) | 13,358 |
| 24 Jan 2012 | USD | 4.67 | 4.79 | 4.64 | 4.66 | 163.1 | -0.04 (-0.85%) | 5,185 |
| 23 Jan 2012 | USD | 4.77 | 4.79 | 4.61 | 4.7 | 164.5 | -0.09 (-1.88%) | 11,256 |
| 20 Jan 2012 | USD | 4.76 | 4.84 | 4.74 | 4.79 | 167.65 | +0.01 (+0.21%) | 6,041 |
| 19 Jan 2012 | USD | 4.68 | 4.79 | 4.62 | 4.78 | 167.3 | +0.12 (+2.58%) | 11,177 |
| 18 Jan 2012 | USD | 4.61 | 4.69 | 4.52 | 4.66 | 163.1 | +0.04 (+0.87%) | 5,647 |
| 17 Jan 2012 | USD | 4.7 | 4.7 | 4.58 | 4.62 | 161.7 | +0.01 (+0.22%) | 11,770 |
| 16 Jan 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 161.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 4.43 | 4.68 | 4.42 | 4.61 | 161.35 | +0.11 (+2.44%) | 17,131 |
