| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 287.5 | 304.78 | 287.16 | 303.49 | 303.49 | +15.98 (+5.56%) | 398,000 |
| 20 Apr 2023 | USD | 289.88 | 295.84 | 283 | 287.51 | 287.51 | -5.68 (-1.94%) | 260,600 |
| 19 Apr 2023 | USD | 286.72 | 299.7 | 286.72 | 293.19 | 293.19 | +3.87 (+1.34%) | 382,700 |
| 18 Apr 2023 | USD | 270 | 295.87 | 261.98 | 289.32 | 289.32 | +32.77 (+12.77%) | 921,800 |
| 17 Apr 2023 | USD | 242.2 | 257.34 | 241.74 | 256.55 | 256.55 | +16.76 (+6.99%) | 431,100 |
| 14 Apr 2023 | USD | 238.31 | 246.96 | 235.11 | 239.79 | 239.79 | +0.07 (+0.03%) | 217,100 |
| 13 Apr 2023 | USD | 242.59 | 247.15 | 239.45 | 239.72 | 239.72 | -1.81 (-0.75%) | 200,400 |
| 12 Apr 2023 | USD | 235.01 | 242.8 | 231.51 | 241.53 | 241.53 | +7.45 (+3.18%) | 353,600 |
| 11 Apr 2023 | USD | 246.03 | 248.79 | 233.62 | 234.08 | 234.08 | -11.25 (-4.59%) | 248,300 |
| 10 Apr 2023 | USD | 245.89 | 246.81 | 239.47 | 245.33 | 245.33 | -2.25 (-0.91%) | 275,600 |
| 6 Apr 2023 | USD | 236.44 | 248.47 | 233.87 | 247.58 | 247.58 | +10.84 (+4.58%) | 382,500 |
| 5 Apr 2023 | USD | 237.59 | 241.8 | 232.26 | 236.74 | 236.74 | -3.84 (-1.60%) | 193,000 |
| 4 Apr 2023 | USD | 249 | 249.5 | 238.69 | 240.58 | 240.58 | -8.29 (-3.33%) | 240,900 |
| 3 Apr 2023 | USD | 245.56 | 252.88 | 242.35 | 248.87 | 248.87 | +6.61 (+2.73%) | 288,700 |
| 31 Mar 2023 | USD | 235.36 | 242.41 | 233.82 | 242.26 | 242.26 | +7.55 (+3.22%) | 304,400 |
| 30 Mar 2023 | USD | 239.21 | 239.99 | 222.88 | 234.71 | 234.71 | -3.58 (-1.50%) | 420,100 |
| 29 Mar 2023 | USD | 243.47 | 243.47 | 237.19 | 238.29 | 238.29 | -2.51 (-1.04%) | 180,000 |
| 28 Mar 2023 | USD | 239.46 | 245.92 | 238.05 | 240.8 | 240.8 | +2.47 (+1.04%) | 179,900 |
| 27 Mar 2023 | USD | 236.26 | 243.98 | 232.72 | 238.33 | 238.33 | +3.66 (+1.56%) | 314,600 |
| 24 Mar 2023 | USD | 230.97 | 234.67 | 224.76 | 234.67 | 234.67 | +2.71 (+1.17%) | 310,700 |
| 23 Mar 2023 | USD | 233.7 | 233.74 | 222.87 | 231.96 | 231.96 | +0.9 (+0.39%) | 549,500 |
| 22 Mar 2023 | USD | 246.31 | 246.31 | 230.56 | 231.06 | 231.06 | -14.58 (-5.94%) | 370,800 |
| 21 Mar 2023 | USD | 257.28 | 258.62 | 239.35 | 245.64 | 245.64 | -10.29 (-4.02%) | 426,600 |
| 20 Mar 2023 | USD | 250.85 | 258.37 | 246.62 | 255.93 | 255.93 | +5.32 (+2.12%) | 366,800 |
| 17 Mar 2023 | USD | 245.88 | 257.35 | 242.29 | 250.61 | 250.61 | +4.73 (+1.92%) | 1,480,300 |
| 16 Mar 2023 | USD | 237.04 | 246.31 | 231.34 | 245.88 | 245.88 | +7.07 (+2.96%) | 447,900 |
| 15 Mar 2023 | USD | 239.53 | 244.96 | 237 | 238.81 | 238.81 | -5.77 (-2.36%) | 387,700 |
| 14 Mar 2023 | USD | 246.5 | 254.06 | 240.37 | 244.58 | 244.58 | +3.77 (+1.57%) | 561,100 |
| 13 Mar 2023 | USD | 239.34 | 246.99 | 237.25 | 240.81 | 240.81 | -0.83 (-0.34%) | 624,700 |
| 10 Mar 2023 | USD | 255.8 | 255.8 | 236.61 | 241.64 | 241.64 | -13.76 (-5.39%) | 817,800 |
