| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 4.57 | 4.62 | 4.45 | 4.5 | 157.5 | -0.04 (-0.88%) | 7,426 |
| 11 Jan 2012 | USD | 4.31 | 4.6 | 4.27 | 4.54 | 158.9 | +0.25 (+5.83%) | 22,010 |
| 10 Jan 2012 | USD | 4.38 | 4.39 | 4.18 | 4.29 | 150.15 | -0.06 (-1.38%) | 16,341 |
| 9 Jan 2012 | USD | 4.41 | 4.5 | 4.3 | 4.35 | 152.25 | -0.04 (-0.91%) | 11,530 |
| 6 Jan 2012 | USD | 4.4 | 4.46 | 4.26 | 4.39 | 153.65 | -0.75 (-14.59%) | 99,872 |
| 5 Jan 2012 | USD | 4.94 | 5.15 | 4.94 | 5.14 | 179.9 | +0.31 (+6.42%) | 5,673 |
| 4 Jan 2012 | USD | 4.84 | 4.91 | 4.78 | 4.83 | 169.05 | -0.06 (-1.23%) | 1,466 |
| 3 Jan 2012 | USD | 4.77 | 4.9 | 4.75 | 4.89 | 171.15 | +0.22 (+4.71%) | 3,120 |
| 2 Jan 2012 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 163.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 4.73 | 4.73 | 4.52 | 4.67 | 163.45 | -0.08 (-1.68%) | 2,532 |
| 29 Dec 2011 | USD | 4.53 | 4.78 | 4.48 | 4.75 | 166.25 | +0.23 (+5.09%) | 1,515 |
| 28 Dec 2011 | USD | 4.78 | 4.78 | 4.44 | 4.52 | 158.2 | -0.28 (-5.83%) | 3,386 |
| 27 Dec 2011 | USD | 4.8 | 4.86 | 4.6501 | 4.8 | 168 | -0.06 (-1.23%) | 1,579 |
| 26 Dec 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 170.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 5.09 | 5.09 | 4.86 | 4.86 | 170.1 | -0.24 (-4.71%) | 2,019 |
| 22 Dec 2011 | USD | 5.07 | 5.1499 | 4.93 | 5.1 | 178.5 | +0.03 (+0.59%) | 2,209 |
| 21 Dec 2011 | USD | 5.03 | 5.08 | 4.91 | 5.07 | 177.45 | +0.01 (+0.20%) | 1,409 |
| 20 Dec 2011 | USD | 4.89 | 5.13 | 4.82 | 5.06 | 177.1 | +0.27 (+5.64%) | 7,825 |
| 19 Dec 2011 | USD | 4.82 | 4.9 | 4.72 | 4.79 | 167.65 | +0.02 (+0.42%) | 3,559 |
| 16 Dec 2011 | USD | 4.78 | 4.85 | 4.65 | 4.77 | 166.95 | +0.04 (+0.85%) | 5,632 |
| 15 Dec 2011 | USD | 4.86 | 4.86 | 4.63 | 4.73 | 165.55 | -0.04 (-0.84%) | 4,592 |
| 14 Dec 2011 | USD | 4.54 | 4.8 | 4.47 | 4.77 | 166.95 | +0.25 (+5.53%) | 5,271 |
| 13 Dec 2011 | USD | 4.89 | 4.9 | 4.5 | 4.52 | 158.2 | -0.38 (-7.76%) | 2,669 |
| 12 Dec 2011 | USD | 4.94 | 4.94 | 4.57 | 4.9 | 171.5 | +0.07 (+1.45%) | 6,533 |
| 9 Dec 2011 | USD | 4.48 | 4.87 | 4.47 | 4.83 | 169.05 | +0.41 (+9.28%) | 6,375 |
| 8 Dec 2011 | USD | 4.12 | 4.71 | 4.03 | 4.42 | 154.7 | +0.37 (+9.14%) | 7,669 |
| 7 Dec 2011 | USD | 4.02 | 4.115 | 3.93 | 4.05 | 141.75 | +0.02 (+0.50%) | 3,565 |
| 6 Dec 2011 | USD | 4.16 | 4.19 | 3.981 | 4.03 | 141.05 | -0.13 (-3.13%) | 3,797 |
| 5 Dec 2011 | USD | 4.08 | 4.2 | 4.02 | 4.16 | 145.6 | +0.12 (+2.97%) | 3,425 |
| 2 Dec 2011 | USD | 4.09 | 4.12 | 3.99 | 4.04 | 141.4 | -0.01 (-0.25%) | 3,408 |
