| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 4.18 | 4.18 | 4.05 | 4.05 | 141.75 | -0.14 (-3.34%) | 3,638 |
| 30 Nov 2011 | USD | 4.17 | 4.28 | 3.98 | 4.19 | 146.65 | +0.2 (+5.01%) | 4,909 |
| 29 Nov 2011 | USD | 4.06 | 4.06 | 3.95 | 3.99 | 139.65 | -0.07 (-1.72%) | 1,773 |
| 28 Nov 2011 | USD | 4.13 | 4.2 | 4.02 | 4.06 | 142.1 | +0.12 (+3.05%) | 2,447 |
| 25 Nov 2011 | USD | 3.97 | 4.01 | 3.9 | 3.94 | 137.9 | -0.05 (-1.25%) | 1,821 |
| 24 Nov 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 139.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.18 | 4.44 | 3.97 | 3.99 | 139.65 | -0.22 (-5.23%) | 8,418 |
| 22 Nov 2011 | USD | 3.98 | 4.45 | 3.95 | 4.21 | 147.35 | +0.23 (+5.78%) | 11,402 |
| 21 Nov 2011 | USD | 3.75 | 4 | 3.7401 | 3.98 | 139.3 | +0.15 (+3.92%) | 7,536 |
| 18 Nov 2011 | USD | 3.49 | 3.85 | 3.45 | 3.83 | 134.05 | +0.39 (+11.34%) | 5,401 |
| 17 Nov 2011 | USD | 3.21 | 3.56 | 3.17 | 3.44 | 120.4 | +0.22 (+6.83%) | 6,652 |
| 16 Nov 2011 | USD | 3.34 | 3.46 | 3.18 | 3.22 | 112.7 | -0.09 (-2.72%) | 13,653 |
| 15 Nov 2011 | USD | 3.26 | 3.55 | 3.23 | 3.31 | 115.85 | +0.03 (+0.91%) | 4,968 |
| 14 Nov 2011 | USD | 3.36 | 3.38 | 3.27 | 3.28 | 114.8 | -0.09 (-2.67%) | 1,919 |
| 11 Nov 2011 | USD | 3.3 | 3.45 | 3.24 | 3.37 | 117.95 | +0.1 (+3.06%) | 2,516 |
| 10 Nov 2011 | USD | 3.44 | 3.51 | 3.15 | 3.27 | 114.45 | -0.09 (-2.68%) | 2,611 |
| 9 Nov 2011 | USD | 3.54 | 3.61 | 3.34 | 3.36 | 117.6 | -0.31 (-8.45%) | 3,133 |
| 8 Nov 2011 | USD | 3.62 | 3.79 | 3.59 | 3.67 | 128.45 | +0.12 (+3.38%) | 2,368 |
| 7 Nov 2011 | USD | 3.55 | 3.6 | 3.36 | 3.55 | 124.25 | 0.0 (0.0%) | 1,827 |
| 4 Nov 2011 | USD | 3.69 | 3.79 | 3.49 | 3.55 | 124.25 | -0.21 (-5.59%) | 2,513 |
| 3 Nov 2011 | USD | 3.49 | 3.8 | 3.29 | 3.76 | 131.6 | +0.36 (+10.59%) | 2,870 |
| 2 Nov 2011 | USD | 3.54 | 3.54 | 3.24 | 3.4 | 119 | -0.04 (-1.16%) | 4,079 |
| 1 Nov 2011 | USD | 3.5 | 3.66 | 3.44 | 3.44 | 120.4 | -0.26 (-7.03%) | 2,820 |
| 31 Oct 2011 | USD | 3.86 | 3.86 | 3.47 | 3.7 | 129.5 | -0.2 (-5.13%) | 3,894 |
| 28 Oct 2011 | USD | 3.9 | 3.97 | 3.8 | 3.9 | 136.5 | -0.01 (-0.26%) | 4,217 |
| 27 Oct 2011 | USD | 3.91 | 4 | 3.76 | 3.91 | 136.85 | +0.16 (+4.27%) | 8,195 |
| 26 Oct 2011 | USD | 3.64 | 3.77 | 3.43 | 3.75 | 131.25 | +0.19 (+5.34%) | 1,930 |
| 25 Oct 2011 | USD | 3.83 | 3.83 | 3.5 | 3.56 | 124.6 | -0.27 (-7.05%) | 2,390 |
| 24 Oct 2011 | USD | 3.41 | 3.86 | 3.41 | 3.83 | 134.05 | +0.45 (+13.31%) | 5,164 |
| 21 Oct 2011 | USD | 3.37 | 3.41 | 3.25 | 3.38 | 118.3 | +0.09 (+2.74%) | 3,525 |
