| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 3.15 | 3.46 | 3.13 | 3.29 | 115.15 | +0.14 (+4.44%) | 3,977 |
| 19 Oct 2011 | USD | 3.22 | 3.33 | 3.13 | 3.15 | 110.25 | -0.07 (-2.17%) | 2,815 |
| 18 Oct 2011 | USD | 3.13 | 3.25 | 3.1 | 3.22 | 112.7 | +0.1 (+3.21%) | 3,080 |
| 17 Oct 2011 | USD | 3.39 | 3.47 | 3.1 | 3.12 | 109.2 | -0.31 (-9.04%) | 2,943 |
| 14 Oct 2011 | USD | 3.27 | 3.45 | 3.21 | 3.43 | 120.05 | +0.2 (+6.19%) | 2,004 |
| 13 Oct 2011 | USD | 3.06 | 3.26 | 3.05 | 3.23 | 113.05 | +0.14 (+4.53%) | 1,964 |
| 12 Oct 2011 | USD | 3.08 | 3.17 | 3.06 | 3.09 | 108.15 | 0.0 (0.0%) | 4,750 |
| 11 Oct 2011 | USD | 3.11 | 3.13 | 3.03 | 3.09 | 108.15 | -0.06 (-1.90%) | 3,128 |
| 10 Oct 2011 | USD | 3.15 | 3.24 | 3.05 | 3.15 | 110.25 | +0.07 (+2.27%) | 2,688 |
| 7 Oct 2011 | USD | 3.26 | 3.34 | 3.04 | 3.08 | 107.8 | -0.17 (-5.23%) | 4,220 |
| 6 Oct 2011 | USD | 3.15 | 3.33 | 3.07 | 3.25 | 113.75 | +0.1 (+3.17%) | 5,261 |
| 5 Oct 2011 | USD | 3.22 | 3.25 | 3.1 | 3.15 | 110.25 | -0.07 (-2.17%) | 3,405 |
| 4 Oct 2011 | USD | 3.12 | 3.25 | 3.02 | 3.22 | 112.7 | +0.06 (+1.90%) | 8,087 |
| 3 Oct 2011 | USD | 3.23 | 3.38 | 3.15 | 3.16 | 110.6 | -0.09 (-2.77%) | 6,758 |
| 30 Sep 2011 | USD | 3.4 | 3.5 | 3.25 | 3.25 | 113.75 | -0.23 (-6.61%) | 3,957 |
| 29 Sep 2011 | USD | 3.57 | 3.57 | 3.32 | 3.48 | 121.8 | +0.03 (+0.87%) | 1,767 |
| 28 Sep 2011 | USD | 3.71 | 3.71 | 3.45 | 3.45 | 120.75 | -0.26 (-7.01%) | 2,688 |
| 27 Sep 2011 | USD | 3.7 | 3.72 | 3.62 | 3.71 | 129.85 | +0.1 (+2.77%) | 2,309 |
| 26 Sep 2011 | USD | 3.59 | 3.69 | 3.54 | 3.61 | 126.35 | +0.07 (+1.98%) | 2,696 |
| 23 Sep 2011 | USD | 3.53 | 3.56 | 3.46 | 3.54 | 123.9 | +0.02 (+0.57%) | 2,695 |
| 22 Sep 2011 | USD | 3.54 | 3.63 | 3.35 | 3.52 | 123.2 | -0.09 (-2.49%) | 10,274 |
| 21 Sep 2011 | USD | 3.78 | 3.8599 | 3.6 | 3.61 | 126.35 | -0.2 (-5.25%) | 3,316 |
| 20 Sep 2011 | USD | 4.08 | 4.08 | 3.8 | 3.81 | 133.35 | -0.25 (-6.16%) | 4,336 |
| 19 Sep 2011 | USD | 3.93 | 4.13 | 3.84 | 4.06 | 142.1 | +0.05 (+1.25%) | 2,325 |
| 16 Sep 2011 | USD | 4.14 | 4.14 | 3.989 | 4.01 | 140.35 | -0.1 (-2.43%) | 2,428 |
| 15 Sep 2011 | USD | 3.97 | 4.18 | 3.89 | 4.11 | 143.85 | +0.22 (+5.66%) | 1,837 |
| 14 Sep 2011 | USD | 3.84 | 3.93 | 3.84 | 3.89 | 136.15 | +0.08 (+2.10%) | 2,367 |
| 13 Sep 2011 | USD | 3.84 | 3.84 | 3.75 | 3.81 | 133.35 | +0.05 (+1.33%) | 2,837 |
| 12 Sep 2011 | USD | 3.71 | 3.9 | 3.66 | 3.76 | 131.6 | -0.03 (-0.79%) | 3,691 |
| 9 Sep 2011 | USD | 3.71 | 3.88 | 3.7 | 3.79 | 132.65 | +0.04 (+1.07%) | 5,563 |
