| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 4.09 | 4.09 | 3.75 | 3.75 | 131.25 | -0.34 (-8.31%) | 3,815 |
| 7 Sep 2011 | USD | 4.03 | 4.12 | 3.99 | 4.09 | 143.15 | +0.16 (+4.07%) | 6,100 |
| 6 Sep 2011 | USD | 3.67 | 3.95 | 3.67 | 3.93 | 137.55 | +0.09 (+2.34%) | 4,367 |
| 5 Sep 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 134.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 4 | 4.01 | 3.83 | 3.84 | 134.4 | -0.23 (-5.65%) | 3,502 |
| 1 Sep 2011 | USD | 4.26 | 4.43 | 4.05 | 4.07 | 142.45 | -0.18 (-4.24%) | 2,372 |
| 31 Aug 2011 | USD | 4.42 | 4.47 | 4.22 | 4.25 | 148.75 | -0.12 (-2.75%) | 3,601 |
| 30 Aug 2011 | USD | 4.25 | 4.44 | 4.08 | 4.37 | 152.95 | +0.06 (+1.39%) | 3,506 |
| 29 Aug 2011 | USD | 4.02 | 4.35 | 4.02 | 4.31 | 150.85 | +0.34 (+8.56%) | 2,470 |
| 26 Aug 2011 | USD | 3.77 | 3.97 | 3.76 | 3.97 | 138.95 | +0.16 (+4.20%) | 1,290 |
| 25 Aug 2011 | USD | 4.01 | 4.06 | 3.8 | 3.81 | 133.35 | -0.19 (-4.75%) | 3,432 |
| 24 Aug 2011 | USD | 4.04 | 4.1 | 3.93 | 4 | 140 | -0.09 (-2.20%) | 1,942 |
| 23 Aug 2011 | USD | 3.73 | 4.1 | 3.51 | 4.09 | 143.15 | +0.3 (+7.92%) | 3,277 |
| 22 Aug 2011 | USD | 4.08 | 4.22 | 3.75 | 3.79 | 132.65 | -0.17 (-4.29%) | 3,308 |
| 19 Aug 2011 | USD | 3.81 | 4.02 | 3.79 | 3.96 | 138.6 | +0.1 (+2.59%) | 2,311 |
| 18 Aug 2011 | USD | 3.84 | 3.93 | 3.78 | 3.86 | 135.1 | -0.14 (-3.50%) | 5,540 |
| 17 Aug 2011 | USD | 4.03 | 4.13 | 3.81 | 4 | 140 | -0.01 (-0.25%) | 4,265 |
| 16 Aug 2011 | USD | 4.12 | 4.16 | 4.01 | 4.01 | 140.35 | -0.19 (-4.52%) | 2,176 |
| 15 Aug 2011 | USD | 4.15 | 4.32 | 4.02 | 4.2 | 147 | +0.12 (+2.94%) | 1,998 |
| 12 Aug 2011 | USD | 4.21 | 4.38 | 4.04 | 4.08 | 142.8 | -0.12 (-2.86%) | 3,219 |
| 11 Aug 2011 | USD | 3.72 | 4.2 | 3.72 | 4.2 | 147 | +0.52 (+14.13%) | 8,645 |
| 10 Aug 2011 | USD | 3.91 | 4.09 | 3.68 | 3.68 | 128.8 | -0.32 (-8%) | 4,455 |
| 9 Aug 2011 | USD | 3.87 | 4 | 3.66 | 4 | 140 | +0.24 (+6.38%) | 7,333 |
| 8 Aug 2011 | USD | 3.9 | 4.0471 | 3.55 | 3.76 | 131.6 | -0.24 (-6%) | 10,448 |
| 5 Aug 2011 | USD | 4.06 | 4.55 | 3.96 | 4 | 140 | -0.05 (-1.23%) | 5,243 |
| 4 Aug 2011 | USD | 4.345 | 4.44 | 3.94 | 4.05 | 141.75 | -0.4 (-8.99%) | 11,114 |
| 3 Aug 2011 | USD | 4.49 | 4.65 | 4.36 | 4.45 | 155.75 | -0.02 (-0.45%) | 5,475 |
| 2 Aug 2011 | USD | 4.77 | 4.84 | 4.47 | 4.47 | 156.45 | -0.33 (-6.88%) | 3,877 |
| 1 Aug 2011 | USD | 4.75 | 4.82 | 4.651 | 4.8 | 168 | +0.13 (+2.78%) | 3,845 |
| 29 Jul 2011 | USD | 4.57 | 4.69 | 4.5501 | 4.67 | 163.45 | +0.04 (+0.86%) | 2,250 |
