Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 4.51 | 4.73 | 4.5001 | 4.63 | 162.05 | +0.1 (+2.21%) | 2,286 |
27 Jul 2011 | USD | 4.7 | 4.71 | 4.52 | 4.53 | 158.55 | -0.19 (-4.03%) | 4,191 |
26 Jul 2011 | USD | 4.8 | 4.8 | 4.72 | 4.72 | 165.2 | -0.08 (-1.67%) | 2,085 |
25 Jul 2011 | USD | 4.78 | 4.86 | 4.73 | 4.8 | 168 | -0.07 (-1.44%) | 2,822 |
22 Jul 2011 | USD | 4.93 | 4.95 | 4.83 | 4.87 | 170.45 | -0.06 (-1.22%) | 1,054 |
21 Jul 2011 | USD | 4.82 | 4.94 | 4.82 | 4.93 | 172.55 | +0.16 (+3.35%) | 1,650 |
20 Jul 2011 | USD | 4.74 | 4.82 | 4.65 | 4.77 | 166.95 | +0.04 (+0.85%) | 1,859 |
19 Jul 2011 | USD | 4.95 | 4.96 | 4.68 | 4.73 | 165.55 | -0.17 (-3.47%) | 7,791 |
18 Jul 2011 | USD | 4.97 | 5.08 | 4.81 | 4.9 | 171.5 | -0.05 (-1.01%) | 7,075 |
15 Jul 2011 | USD | 4.94 | 5 | 4.9 | 4.95 | 173.25 | +0.03 (+0.61%) | 3,343 |
14 Jul 2011 | USD | 4.91 | 5.06 | 4.8 | 4.92 | 172.2 | +0.04 (+0.82%) | 4,196 |
13 Jul 2011 | USD | 4.87 | 5 | 4.78 | 4.88 | 170.8 | +0.07 (+1.46%) | 2,811 |
12 Jul 2011 | USD | 5 | 5.1 | 4.81 | 4.81 | 168.35 | +0.1 (+2.12%) | 10,978 |
11 Jul 2011 | USD | 5.03 | 5.06 | 4.67 | 4.71 | 164.85 | -0.4 (-7.83%) | 6,096 |
8 Jul 2011 | USD | 5 | 5.13 | 4.96 | 5.11 | 178.85 | +0.01 (+0.20%) | 1,434 |
7 Jul 2011 | USD | 5.19 | 5.19 | 5.01 | 5.1 | 178.5 | -0.01 (-0.20%) | 3,413 |
6 Jul 2011 | USD | 5.02 | 5.222 | 4.99 | 5.11 | 178.85 | +0.2 (+4.07%) | 5,317 |
5 Jul 2011 | USD | 5.1 | 5.1 | 4.9 | 4.91 | 171.85 | -0.18 (-3.54%) | 2,435 |
4 Jul 2011 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 178.15 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.04 | 5.23 | 5 | 5.09 | 178.15 | +0.06 (+1.19%) | 3,841 |
30 Jun 2011 | USD | 4.81 | 5.03 | 4.8001 | 5.03 | 176.05 | +0.21 (+4.36%) | 3,733 |
29 Jun 2011 | USD | 4.65 | 4.89 | 4.6 | 4.82 | 168.7 | +0.18 (+3.88%) | 2,449 |
28 Jun 2011 | USD | 4.67 | 4.67 | 4.46 | 4.64 | 162.4 | -0.12 (-2.52%) | 5,966 |
27 Jun 2011 | USD | 4.75 | 5.07 | 4.71 | 4.76 | 166.6 | -0.03 (-0.63%) | 4,828 |
24 Jun 2011 | USD | 4.5 | 4.93 | 4.41 | 4.79 | 167.65 | +0.28 (+6.21%) | 28,393 |
23 Jun 2011 | USD | 4.37 | 4.52 | 4.3 | 4.51 | 157.85 | +0.06 (+1.35%) | 2,273 |
22 Jun 2011 | USD | 4.6 | 4.63 | 4.43 | 4.45 | 155.75 | -0.17 (-3.68%) | 2,774 |
21 Jun 2011 | USD | 4.67 | 4.75 | 4.55 | 4.62 | 161.7 | +0.03 (+0.65%) | 1,980 |
20 Jun 2011 | USD | 4.48 | 4.64 | 4.42 | 4.59 | 160.65 | +0.12 (+2.68%) | 3,384 |
17 Jun 2011 | USD | 4.84 | 4.84 | 4.45 | 4.47 | 156.45 | -0.32 (-6.68%) | 7,352 |