Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 4.5 | 4.79 | 4.47 | 4.79 | 167.65 | +0.29 (+6.44%) | 2,975 |
15 Jun 2011 | USD | 4.7 | 4.72 | 4.445 | 4.5 | 157.5 | -0.23 (-4.86%) | 3,921 |
14 Jun 2011 | USD | 4.75 | 4.96 | 4.7 | 4.73 | 165.55 | +0.05 (+1.07%) | 3,766 |
13 Jun 2011 | USD | 4.92 | 4.92 | 4.67 | 4.68 | 163.8 | -0.25 (-5.07%) | 6,360 |
10 Jun 2011 | USD | 5.1 | 5.1 | 4.68 | 4.93 | 172.55 | -0.19 (-3.71%) | 6,643 |
9 Jun 2011 | USD | 5.24 | 5.3 | 5.1 | 5.12 | 179.2 | -0.09 (-1.73%) | 3,666 |
8 Jun 2011 | USD | 5.3 | 5.37 | 5.16 | 5.21 | 182.35 | -0.13 (-2.43%) | 2,780 |
7 Jun 2011 | USD | 5.26 | 5.56 | 5.26 | 5.34 | 186.9 | +0.14 (+2.69%) | 3,748 |
6 Jun 2011 | USD | 5.7 | 5.7 | 5.19 | 5.2 | 182 | -0.21 (-3.88%) | 4,921 |
3 Jun 2011 | USD | 5.55 | 5.61 | 5.13 | 5.41 | 189.35 | +0.23 (+4.44%) | 10,422 |
2 Jun 2011 | USD | 5.1 | 5.22 | 5.1 | 5.18 | 181.3 | +0.08 (+1.57%) | 3,305 |
1 Jun 2011 | USD | 5.66 | 5.74 | 5.085 | 5.1 | 178.5 | -0.6 (-10.53%) | 6,489 |
31 May 2011 | USD | 5.92 | 5.95 | 5.5 | 5.7 | 199.5 | -0.13 (-2.23%) | 3,454 |
30 May 2011 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 204.05 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.62 | 5.98 | 5.6 | 5.83 | 204.05 | +0.23 (+4.11%) | 2,548 |
26 May 2011 | USD | 5.53 | 5.62 | 5.346 | 5.6 | 196 | +0.06 (+1.08%) | 1,900 |
25 May 2011 | USD | 5.4 | 5.56 | 5.32 | 5.54 | 193.9 | +0.13 (+2.40%) | 2,902 |
24 May 2011 | USD | 5.45 | 5.51 | 5.4 | 5.41 | 189.35 | -0.01 (-0.18%) | 2,397 |
23 May 2011 | USD | 5.51 | 5.61 | 5.33 | 5.42 | 189.7 | -0.22 (-3.90%) | 3,865 |
20 May 2011 | USD | 5.65 | 5.772 | 5.6 | 5.64 | 197.4 | -0.07 (-1.23%) | 2,629 |
19 May 2011 | USD | 6.01 | 6.01 | 5.55 | 5.71 | 199.85 | -0.25 (-4.19%) | 7,451 |
18 May 2011 | USD | 6.02 | 6.02 | 5.94 | 5.96 | 208.6 | -0.04 (-0.67%) | 4,476 |
17 May 2011 | USD | 5.97 | 6.04 | 5.93 | 6 | 210 | -0.05 (-0.83%) | 3,567 |
16 May 2011 | USD | 5.99 | 6.0828 | 5.99 | 6.05 | 211.75 | -0.01 (-0.17%) | 2,490 |
13 May 2011 | USD | 6.05 | 6.1 | 5.95 | 6.06 | 212.1 | 0.0 (0.0%) | 2,075 |
12 May 2011 | USD | 6.04 | 6.1101 | 5.95 | 6.06 | 212.1 | -0.04 (-0.66%) | 2,890 |
11 May 2011 | USD | 6.03 | 6.18 | 6.03 | 6.1 | 213.5 | +0.08 (+1.33%) | 4,220 |
10 May 2011 | USD | 5.96 | 6.03 | 5.93 | 6.02 | 210.7 | +0.11 (+1.86%) | 3,221 |
9 May 2011 | USD | 5.85 | 5.98 | 5.79 | 5.91 | 206.85 | +0.05 (+0.85%) | 1,898 |
6 May 2011 | USD | 5.8 | 6.02 | 5.57 | 5.86 | 205.1 | +0.15 (+2.63%) | 4,979 |