Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 5.68 | 5.8 | 5.62 | 5.71 | 199.85 | -0.06 (-1.04%) | 3,472 |
4 May 2011 | USD | 5.85 | 6.06 | 5.56 | 5.77 | 201.95 | -0.09 (-1.54%) | 7,839 |
3 May 2011 | USD | 6.05 | 6.06 | 5.82 | 5.86 | 205.1 | -0.24 (-3.93%) | 5,060 |
2 May 2011 | USD | 6.13 | 6.21 | 6.04 | 6.1 | 213.5 | +0.03 (+0.49%) | 4,233 |
29 Apr 2011 | USD | 6.14 | 6.15 | 5.93 | 6.07 | 212.45 | -0.06 (-0.98%) | 9,933 |
28 Apr 2011 | USD | 6.07 | 6.19 | 5.851 | 6.13 | 214.55 | +0.02 (+0.33%) | 4,421 |
27 Apr 2011 | USD | 6.25 | 6.27 | 5.84 | 6.11 | 213.85 | -0.12 (-1.93%) | 6,364 |
26 Apr 2011 | USD | 6.03 | 6.23 | 6 | 6.23 | 218.05 | +0.25 (+4.18%) | 11,582 |
25 Apr 2011 | USD | 5.82 | 6.07 | 5.75 | 5.98 | 209.3 | +0.28 (+4.91%) | 11,021 |
22 Apr 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 199.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.55 | 5.72 | 5.55 | 5.7 | 199.5 | +0.21 (+3.83%) | 5,640 |
20 Apr 2011 | USD | 5.39 | 5.62 | 5.21 | 5.49 | 192.15 | +0.22 (+4.17%) | 9,332 |
19 Apr 2011 | USD | 4.98 | 5.32 | 4.97 | 5.27 | 184.45 | +0.4 (+8.21%) | 10,326 |
18 Apr 2011 | USD | 4.92 | 4.94 | 4.8 | 4.87 | 170.45 | -0.04 (-0.81%) | 5,177 |
15 Apr 2011 | USD | 4.9 | 5.06 | 4.87 | 4.91 | 171.85 | +0.02 (+0.41%) | 7,108 |
14 Apr 2011 | USD | 4.95 | 4.98 | 4.72 | 4.89 | 171.15 | -0.09 (-1.81%) | 3,900 |
13 Apr 2011 | USD | 5.31 | 5.31 | 4.95 | 4.98 | 174.3 | -0.27 (-5.14%) | 2,125 |
12 Apr 2011 | USD | 5.21 | 5.31 | 5.18 | 5.25 | 183.75 | -0.01 (-0.19%) | 3,192 |
11 Apr 2011 | USD | 5.28 | 5.31 | 5.25 | 5.26 | 184.1 | -0.03 (-0.57%) | 1,242 |
8 Apr 2011 | USD | 5.51 | 5.51 | 5.2 | 5.29 | 185.15 | -0.16 (-2.94%) | 16,552 |
7 Apr 2011 | USD | 5.32 | 5.55 | 5.23 | 5.45 | 190.75 | +0.12 (+2.25%) | 7,959 |
6 Apr 2011 | USD | 5.23 | 5.35 | 5.15 | 5.33 | 186.55 | +0.16 (+3.09%) | 2,150 |
5 Apr 2011 | USD | 5.33 | 5.33 | 5.14 | 5.17 | 180.95 | -0.15 (-2.82%) | 3,958 |
4 Apr 2011 | USD | 5.29 | 5.35 | 5.18 | 5.32 | 186.2 | +0.07 (+1.33%) | 4,632 |
1 Apr 2011 | USD | 5.27 | 5.28 | 5.05 | 5.25 | 183.75 | -0.01 (-0.19%) | 2,238 |
31 Mar 2011 | USD | 5.25 | 5.26 | 5 | 5.26 | 184.1 | -0.03 (-0.57%) | 2,248 |
30 Mar 2011 | USD | 5.29 | 5.3 | 5.24 | 5.29 | 185.15 | +0.04 (+0.76%) | 1,383 |
29 Mar 2011 | USD | 5.2 | 5.28 | 5.19 | 5.25 | 183.75 | +0.09 (+1.74%) | 1,057 |
28 Mar 2011 | USD | 5.06 | 5.26 | 5.06 | 5.16 | 180.6 | +0.11 (+2.18%) | 3,289 |
25 Mar 2011 | USD | 5.22 | 5.32 | 5.03 | 5.05 | 176.75 | -0.14 (-2.70%) | 2,543 |