| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 5.21 | 5.3 | 5.11 | 5.19 | 181.65 | +0.01 (+0.19%) | 1,975 |
| 23 Mar 2011 | USD | 5.17 | 5.2 | 5.05 | 5.18 | 181.3 | +0.015 (+0.29%) | 1,673 |
| 22 Mar 2011 | USD | 5.07 | 5.27 | 5.04 | 5.165 | 180.775 | +0.135 (+2.68%) | 3,801 |
| 21 Mar 2011 | USD | 4.83 | 5.03 | 4.75 | 5.03 | 176.05 | +0.28 (+5.89%) | 4,563 |
| 18 Mar 2011 | USD | 4.53 | 4.83 | 4.53 | 4.75 | 166.25 | +0.25 (+5.56%) | 4,125 |
| 17 Mar 2011 | USD | 4.56 | 4.56 | 4.48 | 4.5 | 157.5 | 0.0 (0.0%) | 1,640 |
| 16 Mar 2011 | USD | 4.65 | 4.6999 | 4.26 | 4.5 | 157.5 | -0.16 (-3.43%) | 7,751 |
| 15 Mar 2011 | USD | 4.45 | 4.71 | 4.4 | 4.66 | 163.1 | +0.16 (+3.56%) | 3,658 |
| 14 Mar 2011 | USD | 4.61 | 4.72 | 4.5 | 4.5 | 157.5 | -0.18 (-3.85%) | 2,206 |
| 11 Mar 2011 | USD | 4.78 | 4.91 | 4.67 | 4.68 | 163.8 | -0.01 (-0.21%) | 1,897 |
| 10 Mar 2011 | USD | 4.89 | 4.96 | 4.61 | 4.69 | 164.15 | -0.26 (-5.25%) | 3,091 |
| 9 Mar 2011 | USD | 5.09 | 5.09 | 4.945 | 4.95 | 173.25 | -0.14 (-2.75%) | 1,337 |
| 8 Mar 2011 | USD | 4.98 | 5.14 | 4.92 | 5.09 | 178.15 | +0.14 (+2.83%) | 2,264 |
| 7 Mar 2011 | USD | 4.85 | 4.99 | 4.79 | 4.95 | 173.25 | -0.03 (-0.60%) | 4,000 |
| 4 Mar 2011 | USD | 5.05 | 5.05 | 4.92 | 4.98 | 174.3 | -0.21 (-4.05%) | 3,044 |
| 3 Mar 2011 | USD | 5.13 | 5.32 | 5.1 | 5.19 | 181.65 | +0.12 (+2.37%) | 3,322 |
| 2 Mar 2011 | USD | 5.23 | 5.32 | 4.88 | 5.07 | 177.45 | -0.19 (-3.61%) | 5,637 |
| 1 Mar 2011 | USD | 5.59 | 5.59 | 5.1 | 5.26 | 184.1 | -0.33 (-5.90%) | 8,994 |
| 28 Feb 2011 | USD | 5.99 | 6 | 5.52 | 5.59 | 195.65 | +0.3 (+5.67%) | 13,385 |
| 25 Feb 2011 | USD | 5.12 | 5.32 | 5.09 | 5.29 | 185.15 | +0.17 (+3.32%) | 2,401 |
| 24 Feb 2011 | USD | 5.06 | 5.12 | 5.06 | 5.12 | 179.2 | +0.09 (+1.79%) | 2,146 |
| 23 Feb 2011 | USD | 5 | 5.11 | 4.96 | 5.03 | 176.05 | +0.02 (+0.40%) | 2,129 |
| 22 Feb 2011 | USD | 5.09 | 5.24 | 4.99 | 5.01 | 175.35 | -0.09 (-1.76%) | 3,559 |
| 21 Feb 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 178.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 5.18 | 5.24 | 5.08 | 5.1 | 178.5 | -0.06 (-1.16%) | 5,816 |
| 17 Feb 2011 | USD | 4.93 | 5.16 | 4.92 | 5.16 | 180.6 | +0.23 (+4.67%) | 3,269 |
| 16 Feb 2011 | USD | 4.9 | 4.94 | 4.84 | 4.93 | 172.55 | +0.07 (+1.44%) | 2,401 |
| 15 Feb 2011 | USD | 4.86 | 4.91 | 4.71 | 4.86 | 170.1 | 0.0 (0.0%) | 2,887 |
| 14 Feb 2011 | USD | 5.16 | 5.22 | 4.84 | 4.86 | 170.1 | -0.3 (-5.81%) | 2,442 |
| 11 Feb 2011 | USD | 4.92 | 5.17 | 4.92 | 5.16 | 180.6 | +0.19 (+3.82%) | 2,123 |
