| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 6.34 | 6.37 | 6.12 | 6.12 | 214.2 | -0.25 (-3.92%) | 2,524 |
| 29 Dec 2010 | USD | 6.37 | 6.5 | 6.36 | 6.37 | 222.95 | 0.0 (0.0%) | 2,429 |
| 28 Dec 2010 | USD | 6.34 | 6.4 | 6.26 | 6.37 | 222.95 | +0.04 (+0.63%) | 2,378 |
| 27 Dec 2010 | USD | 6.27 | 6.35 | 6.1801 | 6.33 | 221.55 | -0.015 (-0.24%) | 3,079 |
| 24 Dec 2010 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 222.075 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 6.26 | 6.35 | 6.22 | 6.345 | 222.075 | +0.075 (+1.20%) | 2,320 |
| 22 Dec 2010 | USD | 6.24 | 6.31 | 6.06 | 6.27 | 219.45 | +0.02 (+0.32%) | 2,442 |
| 21 Dec 2010 | USD | 6.32 | 6.32 | 6.23 | 6.25 | 218.75 | -0.02 (-0.32%) | 3,553 |
| 20 Dec 2010 | USD | 6.17 | 6.32 | 5.99 | 6.27 | 219.45 | +0.18 (+2.96%) | 3,170 |
| 17 Dec 2010 | USD | 6.08 | 6.18 | 6.01 | 6.09 | 213.15 | +0.04 (+0.66%) | 8,477 |
| 16 Dec 2010 | USD | 5.91 | 6.29 | 5.85 | 6.05 | 211.75 | +0.12 (+2.02%) | 9,380 |
| 15 Dec 2010 | USD | 5.75 | 6.15 | 5.75 | 5.93 | 207.55 | +0.41 (+7.43%) | 16,100 |
| 14 Dec 2010 | USD | 5.5 | 5.61 | 5.44 | 5.52 | 193.2 | -0.05 (-0.90%) | 4,860 |
| 13 Dec 2010 | USD | 5.47 | 5.85 | 5.3 | 5.57 | 194.95 | +0.18 (+3.34%) | 6,888 |
| 10 Dec 2010 | USD | 5.43 | 5.44 | 4.97 | 5.39 | 188.65 | -0.06 (-1.10%) | 9,838 |
| 9 Dec 2010 | USD | 5.67 | 5.85 | 5.33 | 5.45 | 190.75 | +0.08 (+1.49%) | 12,988 |
| 8 Dec 2010 | USD | 5.15 | 5.4 | 5.01 | 5.37 | 187.95 | +0.255 (+4.99%) | 7,191 |
| 7 Dec 2010 | USD | 5.14 | 5.21 | 5.01 | 5.115 | 179.025 | +0.075 (+1.49%) | 7,127 |
| 6 Dec 2010 | USD | 5 | 5.06 | 4.84 | 5.04 | 176.4 | +0.16 (+3.28%) | 7,711 |
| 3 Dec 2010 | USD | 4.8 | 4.89 | 4.68 | 4.88 | 170.8 | +0.08 (+1.67%) | 4,760 |
| 2 Dec 2010 | USD | 4.63 | 4.8 | 4.6 | 4.8 | 168 | +0.2 (+4.35%) | 5,981 |
| 1 Dec 2010 | USD | 4.42 | 4.7 | 4.39 | 4.6 | 161 | +0.31 (+7.23%) | 9,996 |
| 30 Nov 2010 | USD | 4.18 | 4.4 | 4.07 | 4.29 | 150.15 | +0.04 (+0.94%) | 3,807 |
| 29 Nov 2010 | USD | 4.11 | 4.25 | 4.07 | 4.25 | 148.75 | +0.12 (+2.91%) | 5,495 |
| 26 Nov 2010 | USD | 4.1 | 4.15 | 4.1 | 4.13 | 144.55 | -0.01 (-0.24%) | 217 |
| 25 Nov 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 144.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 4.13 | 4.16 | 4.09 | 4.14 | 144.9 | +0.08 (+1.97%) | 2,430 |
| 23 Nov 2010 | USD | 4.1 | 4.11 | 4.03 | 4.06 | 142.1 | +0.01 (+0.25%) | 2,449 |
| 22 Nov 2010 | USD | 3.98 | 4.15 | 3.9515 | 4.05 | 141.75 | +0.05 (+1.25%) | 4,212 |
| 19 Nov 2010 | USD | 3.99 | 4 | 3.94 | 4 | 140 | +0.02 (+0.50%) | 2,361 |
