| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 255.8 | 255.8 | 236.61 | 241.64 | 241.64 | -13.76 (-5.39%) | 817,800 |
| 9 Mar 2023 | USD | 262.55 | 262.99 | 252.48 | 255.4 | 255.4 | -5.3 (-2.03%) | 565,700 |
| 8 Mar 2023 | USD | 267.35 | 268.12 | 257.3 | 260.7 | 260.7 | -5.99 (-2.25%) | 308,800 |
| 7 Mar 2023 | USD | 269.11 | 275 | 266.25 | 266.69 | 266.69 | -4.24 (-1.56%) | 452,600 |
| 6 Mar 2023 | USD | 271.85 | 273.98 | 266.29 | 270.93 | 270.93 | -1.37 (-0.50%) | 407,100 |
| 3 Mar 2023 | USD | 269.21 | 277.48 | 266.84 | 272.3 | 272.3 | -0.49 (-0.18%) | 408,100 |
| 2 Mar 2023 | USD | 276.86 | 276.88 | 264.26 | 272.79 | 272.79 | -6.4 (-2.29%) | 319,400 |
| 1 Mar 2023 | USD | 271.01 | 280.78 | 271.01 | 279.19 | 279.19 | +8.18 (+3.02%) | 258,100 |
| 28 Feb 2023 | USD | 273.64 | 276.18 | 270.25 | 271.01 | 271.01 | -0.61 (-0.22%) | 348,100 |
| 27 Feb 2023 | USD | 279.17 | 280.28 | 268.43 | 271.62 | 271.62 | -4.58 (-1.66%) | 413,500 |
| 24 Feb 2023 | USD | 304.72 | 304.85 | 256.14 | 276.2 | 276.2 | -30.88 (-10.06%) | 1,061,500 |
| 23 Feb 2023 | USD | 293 | 307.99 | 292 | 307.08 | 307.08 | +15.24 (+5.22%) | 497,300 |
| 22 Feb 2023 | USD | 289.87 | 293 | 282 | 291.84 | 291.84 | +3.08 (+1.07%) | 375,800 |
| 21 Feb 2023 | USD | 300 | 302.95 | 285.63 | 288.76 | 288.76 | -14.63 (-4.82%) | 465,000 |
| 17 Feb 2023 | USD | 295.36 | 307.5 | 294.31 | 303.39 | 303.39 | +8.35 (+2.83%) | 615,100 |
| 16 Feb 2023 | USD | 280.13 | 303.09 | 277.02 | 295.04 | 295.04 | +12.78 (+4.53%) | 616,700 |
| 15 Feb 2023 | USD | 267.31 | 282.77 | 260.94 | 282.26 | 282.26 | +14.06 (+5.24%) | 318,500 |
| 14 Feb 2023 | USD | 253.2 | 269.26 | 251 | 268.2 | 268.2 | +12.84 (+5.03%) | 353,000 |
| 13 Feb 2023 | USD | 258.38 | 261.79 | 252.93 | 255.36 | 255.36 | -2.12 (-0.82%) | 210,900 |
| 10 Feb 2023 | USD | 258.36 | 262.81 | 254.01 | 257.48 | 257.48 | -1.18 (-0.46%) | 381,300 |
| 9 Feb 2023 | USD | 264.03 | 265 | 256 | 258.66 | 258.66 | -1.26 (-0.48%) | 380,500 |
| 8 Feb 2023 | USD | 276.5 | 276.5 | 258.25 | 259.92 | 259.92 | -15.08 (-5.48%) | 497,700 |
| 7 Feb 2023 | USD | 277.3 | 277.3 | 271.2 | 275 | 275 | -1.48 (-0.54%) | 323,900 |
| 6 Feb 2023 | USD | 278.68 | 280.33 | 267.13 | 276.48 | 276.48 | -3.31 (-1.18%) | 312,900 |
| 3 Feb 2023 | USD | 283.22 | 288 | 278.98 | 279.79 | 279.79 | -6.43 (-2.25%) | 289,400 |
| 2 Feb 2023 | USD | 291.96 | 292.31 | 277.38 | 286.22 | 286.22 | -2.85 (-0.99%) | 373,800 |
| 1 Feb 2023 | USD | 289.8 | 292.41 | 282.63 | 289.07 | 289.07 | +0.82 (+0.28%) | 202,500 |
| 31 Jan 2023 | USD | 281.08 | 289.86 | 280.2 | 288.25 | 288.25 | +7.02 (+2.50%) | 274,800 |
| 30 Jan 2023 | USD | 290 | 290 | 273.09 | 281.23 | 281.23 | -8.27 (-2.86%) | 384,900 |
| 27 Jan 2023 | USD | 301.52 | 303.44 | 288.92 | 289.5 | 289.5 | -11.14 (-3.71%) | 222,300 |
