| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 3.86 | 4.05 | 3.85 | 3.98 | 139.3 | +0.16 (+4.19%) | 5,504 |
| 17 Nov 2010 | USD | 3.76 | 3.82 | 3.65 | 3.82 | 133.7 | +0.08 (+2.14%) | 3,233 |
| 16 Nov 2010 | USD | 3.71 | 3.7604 | 3.65 | 3.74 | 130.9 | -0.02 (-0.53%) | 6,208 |
| 15 Nov 2010 | USD | 3.74 | 3.82 | 3.7205 | 3.76 | 131.6 | +0.04 (+1.08%) | 9,878 |
| 12 Nov 2010 | USD | 3.61 | 3.75 | 3.61 | 3.72 | 130.2 | +0.05 (+1.36%) | 6,285 |
| 11 Nov 2010 | USD | 3.31 | 3.7 | 3.26 | 3.67 | 128.45 | +0.33 (+9.88%) | 5,806 |
| 10 Nov 2010 | USD | 3.47 | 3.54 | 3.23 | 3.34 | 116.9 | -0.13 (-3.75%) | 4,264 |
| 9 Nov 2010 | USD | 3.55 | 3.63 | 3.43 | 3.47 | 121.45 | -0.06 (-1.70%) | 6,071 |
| 8 Nov 2010 | USD | 3.6 | 3.63 | 3.52 | 3.53 | 123.55 | -0.02 (-0.56%) | 2,636 |
| 5 Nov 2010 | USD | 3.68 | 3.68 | 3.5 | 3.55 | 124.25 | -0.14 (-3.79%) | 2,600 |
| 4 Nov 2010 | USD | 3.86 | 3.871 | 3.64 | 3.69 | 129.15 | -0.09 (-2.38%) | 5,054 |
| 3 Nov 2010 | USD | 3.7 | 3.8 | 3.65 | 3.78 | 132.3 | +0.09 (+2.44%) | 1,586 |
| 2 Nov 2010 | USD | 3.68 | 3.7 | 3.53 | 3.69 | 129.15 | +0.08 (+2.22%) | 2,488 |
| 1 Nov 2010 | USD | 3.74 | 3.87 | 3.52 | 3.61 | 126.35 | -0.09 (-2.43%) | 2,791 |
| 29 Oct 2010 | USD | 3.63 | 3.7505 | 3.6001 | 3.7 | 129.5 | +0.06 (+1.65%) | 2,202 |
| 28 Oct 2010 | USD | 3.57 | 3.68 | 3.51 | 3.64 | 127.4 | +0.12 (+3.41%) | 1,932 |
| 27 Oct 2010 | USD | 3.55 | 3.59 | 3.5 | 3.52 | 123.2 | -0.07 (-1.95%) | 1,596 |
| 26 Oct 2010 | USD | 3.55 | 3.63 | 3.5201 | 3.59 | 125.65 | +0.02 (+0.56%) | 1,750 |
| 25 Oct 2010 | USD | 3.68 | 3.7 | 3.56 | 3.57 | 124.95 | -0.1 (-2.72%) | 2,466 |
| 22 Oct 2010 | USD | 3.7 | 3.7 | 3.6 | 3.67 | 128.45 | -0.01 (-0.27%) | 1,061 |
| 21 Oct 2010 | USD | 3.81 | 3.89 | 3.61 | 3.68 | 128.8 | -0.1 (-2.65%) | 3,701 |
| 20 Oct 2010 | USD | 3.78 | 3.84 | 3.7 | 3.78 | 132.3 | +0.04 (+1.07%) | 2,795 |
| 19 Oct 2010 | USD | 3.72 | 3.8 | 3.7 | 3.74 | 130.9 | -0.05 (-1.32%) | 2,217 |
| 18 Oct 2010 | USD | 3.87 | 3.87 | 3.75 | 3.79 | 132.65 | -0.05 (-1.30%) | 2,387 |
| 15 Oct 2010 | USD | 3.9 | 3.9 | 3.7 | 3.84 | 134.4 | +0.01 (+0.26%) | 3,839 |
| 14 Oct 2010 | USD | 3.91 | 3.91 | 3.754 | 3.83 | 134.05 | -0.08 (-2.05%) | 3,659 |
| 13 Oct 2010 | USD | 3.9 | 3.93 | 3.79 | 3.91 | 136.85 | +0.03 (+0.77%) | 3,086 |
| 12 Oct 2010 | USD | 3.89 | 3.89 | 3.81 | 3.88 | 135.8 | -0.01 (-0.26%) | 2,121 |
| 11 Oct 2010 | USD | 3.97 | 3.98 | 3.88 | 3.89 | 136.15 | -0.07 (-1.77%) | 2,899 |
| 8 Oct 2010 | USD | 3.89 | 3.99 | 3.8 | 3.96 | 138.6 | +0.07 (+1.80%) | 3,298 |
