| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 3.9 | 3.9 | 3.84 | 3.89 | 136.15 | 0.0 (0.0%) | 2,806 |
| 6 Oct 2010 | USD | 3.89 | 3.9 | 3.8 | 3.89 | 136.15 | -0.01 (-0.26%) | 2,385 |
| 5 Oct 2010 | USD | 3.92 | 4 | 3.8 | 3.9 | 136.5 | +0.03 (+0.78%) | 11,199 |
| 4 Oct 2010 | USD | 3.98 | 4.02 | 3.8 | 3.87 | 135.45 | -0.14 (-3.49%) | 4,579 |
| 1 Oct 2010 | USD | 4.05 | 4.05 | 3.93 | 4.01 | 140.35 | +0.02 (+0.50%) | 1,807 |
| 30 Sep 2010 | USD | 4 | 4.05 | 3.97 | 3.99 | 139.65 | +0.01 (+0.25%) | 4,204 |
| 29 Sep 2010 | USD | 3.97 | 4.03 | 3.92 | 3.98 | 139.3 | -0.02 (-0.50%) | 1,146 |
| 28 Sep 2010 | USD | 4.04 | 4.13 | 3.93 | 4 | 140 | -0.02 (-0.50%) | 2,687 |
| 27 Sep 2010 | USD | 3.92 | 4.07 | 3.91 | 4.02 | 140.7 | +0.11 (+2.81%) | 3,513 |
| 24 Sep 2010 | USD | 3.76 | 3.95 | 3.76 | 3.91 | 136.85 | +0.2 (+5.39%) | 4,438 |
| 23 Sep 2010 | USD | 3.73 | 3.85 | 3.71 | 3.71 | 129.85 | -0.05 (-1.33%) | 1,628 |
| 22 Sep 2010 | USD | 3.8 | 3.95 | 3.741 | 3.76 | 131.6 | -0.07 (-1.83%) | 1,897 |
| 21 Sep 2010 | USD | 3.98 | 3.98 | 3.81 | 3.83 | 134.05 | -0.16 (-4.01%) | 2,553 |
| 20 Sep 2010 | USD | 3.76 | 4.05 | 3.68 | 3.99 | 139.65 | +0.25 (+6.68%) | 9,666 |
| 17 Sep 2010 | USD | 3.68 | 3.83 | 3.6 | 3.74 | 130.9 | +0.12 (+3.31%) | 5,718 |
| 16 Sep 2010 | USD | 3.64 | 3.81 | 3.57 | 3.62 | 126.7 | +0.05 (+1.40%) | 3,389 |
| 15 Sep 2010 | USD | 3.68 | 3.71 | 3.47 | 3.57 | 124.95 | -0.13 (-3.51%) | 4,638 |
| 14 Sep 2010 | USD | 3.75 | 3.95 | 3.6 | 3.7 | 129.5 | -0.02 (-0.54%) | 7,591 |
| 13 Sep 2010 | USD | 3.21 | 3.74 | 3.21 | 3.72 | 130.2 | +0.55 (+17.35%) | 12,638 |
| 10 Sep 2010 | USD | 3.02 | 3.19 | 3.02 | 3.17 | 110.95 | +0.13 (+4.28%) | 3,208 |
| 9 Sep 2010 | USD | 2.9 | 3.0599 | 2.87 | 3.04 | 106.4 | +0.2 (+7.04%) | 3,998 |
| 8 Sep 2010 | USD | 2.86 | 2.87 | 2.82 | 2.84 | 99.4 | 0.0 (0.0%) | 1,212 |
| 7 Sep 2010 | USD | 2.92 | 2.92 | 2.82 | 2.84 | 99.4 | -0.09 (-3.07%) | 1,574 |
| 6 Sep 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 102.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.95 | 2.96 | 2.82 | 2.93 | 102.55 | +0.04 (+1.38%) | 2,517 |
| 2 Sep 2010 | USD | 2.9 | 2.9 | 2.84 | 2.89 | 101.15 | -0.01 (-0.34%) | 891 |
| 1 Sep 2010 | USD | 2.84 | 2.9 | 2.77 | 2.9 | 101.5 | +0.13 (+4.69%) | 2,403 |
| 31 Aug 2010 | USD | 2.79 | 2.87 | 2.74 | 2.77 | 96.95 | -0.02 (-0.72%) | 1,959 |
| 30 Aug 2010 | USD | 2.93 | 2.96 | 2.79 | 2.79 | 97.65 | -0.15 (-5.10%) | 2,627 |
| 27 Aug 2010 | USD | 2.91 | 2.95 | 2.83 | 2.94 | 102.9 | +0.08 (+2.80%) | 2,616 |
