Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 2.9 | 3.008 | 2.85 | 2.86 | 100.1 | +0.04 (+1.42%) | 2,158 |
25 Aug 2010 | USD | 2.75 | 2.85 | 2.74 | 2.82 | 98.7 | +0.03 (+1.08%) | 1,689 |
24 Aug 2010 | USD | 2.77 | 2.93 | 2.71 | 2.79 | 97.65 | -0.03 (-1.06%) | 4,195 |
23 Aug 2010 | USD | 2.94 | 2.98 | 2.8 | 2.82 | 98.7 | -0.08 (-2.76%) | 2,327 |
20 Aug 2010 | USD | 2.79 | 2.95 | 2.75 | 2.9 | 101.5 | +0.09 (+3.20%) | 5,769 |
19 Aug 2010 | USD | 2.96 | 3 | 2.57 | 2.81 | 98.35 | -0.16 (-5.39%) | 9,084 |
18 Aug 2010 | USD | 3 | 3 | 2.91 | 2.97 | 103.95 | -0.03 (-1%) | 1,600 |
17 Aug 2010 | USD | 2.99 | 3.0101 | 2.94 | 3 | 105 | +0.07 (+2.39%) | 2,718 |
16 Aug 2010 | USD | 3.05 | 3.07 | 2.9 | 2.93 | 102.55 | -0.08 (-2.66%) | 2,286 |
13 Aug 2010 | USD | 2.92 | 3.01 | 2.88 | 3.01 | 105.35 | +0.09 (+3.08%) | 2,923 |
12 Aug 2010 | USD | 2.69 | 2.97 | 2.69 | 2.92 | 102.2 | +0.17 (+6.18%) | 3,013 |
11 Aug 2010 | USD | 2.82 | 2.85 | 2.73 | 2.75 | 96.25 | -0.11 (-3.85%) | 3,866 |
10 Aug 2010 | USD | 3.07 | 3.1 | 2.85 | 2.86 | 100.1 | -0.27 (-8.63%) | 5,288 |
9 Aug 2010 | USD | 3.07 | 3.15 | 3.04 | 3.13 | 109.55 | +0.1 (+3.30%) | 4,067 |
6 Aug 2010 | USD | 3.06 | 3.07 | 2.86 | 3.03 | 106.05 | -0.1 (-3.19%) | 4,147 |
5 Aug 2010 | USD | 3.21 | 3.251 | 3.13 | 3.13 | 109.55 | -0.15 (-4.57%) | 2,287 |
4 Aug 2010 | USD | 3.22 | 3.32 | 3.16 | 3.28 | 114.8 | +0.08 (+2.50%) | 1,602 |
3 Aug 2010 | USD | 3.25 | 3.32 | 3.19 | 3.2 | 112 | -0.06 (-1.84%) | 1,344 |
2 Aug 2010 | USD | 3.28 | 3.39 | 3.25 | 3.26 | 114.1 | +0.05 (+1.56%) | 2,356 |
30 Jul 2010 | USD | 3.03 | 3.215 | 3.03 | 3.21 | 112.35 | +0.11 (+3.55%) | 1,378 |
29 Jul 2010 | USD | 3.19 | 3.19 | 2.97 | 3.1 | 108.5 | -0.04 (-1.27%) | 1,978 |
28 Jul 2010 | USD | 3.31 | 3.33 | 3.14 | 3.14 | 109.9 | -0.2 (-5.99%) | 2,709 |
27 Jul 2010 | USD | 3.32 | 3.4 | 3.31 | 3.34 | 116.9 | +0.07 (+2.14%) | 3,316 |
26 Jul 2010 | USD | 3.03 | 3.2999 | 2.87 | 3.27 | 114.45 | +0.26 (+8.64%) | 3,785 |
23 Jul 2010 | USD | 2.91 | 3.01 | 2.85 | 3.01 | 105.35 | +0.07 (+2.38%) | 2,504 |
22 Jul 2010 | USD | 2.88 | 2.96 | 2.86 | 2.94 | 102.9 | +0.12 (+4.26%) | 1,875 |
21 Jul 2010 | USD | 2.91 | 2.9599 | 2.79 | 2.82 | 98.7 | -0.07 (-2.42%) | 2,307 |
20 Jul 2010 | USD | 2.7 | 2.89 | 2.7 | 2.89 | 101.15 | +0.13 (+4.71%) | 1,579 |
19 Jul 2010 | USD | 2.73 | 2.82 | 2.6499 | 2.76 | 96.6 | +0.05 (+1.85%) | 1,809 |
16 Jul 2010 | USD | 2.86 | 2.93 | 2.71 | 2.71 | 94.85 | -0.19 (-6.55%) | 3,567 |