Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 2.97 | 3.02 | 2.85 | 2.9 | 101.5 | -0.07 (-2.36%) | 1,827 |
14 Jul 2010 | USD | 3.04 | 3.12 | 2.97 | 2.97 | 103.95 | -0.08 (-2.62%) | 2,257 |
13 Jul 2010 | USD | 2.92 | 3.05 | 2.77 | 3.05 | 106.75 | +0.19 (+6.64%) | 4,645 |
12 Jul 2010 | USD | 2.88 | 2.93 | 2.82 | 2.86 | 100.1 | -0.03 (-1.04%) | 2,400 |
9 Jul 2010 | USD | 2.79 | 2.89 | 2.68 | 2.89 | 101.15 | +0.13 (+4.71%) | 2,826 |
8 Jul 2010 | USD | 2.81 | 2.92 | 2.65 | 2.76 | 96.6 | -0.01 (-0.36%) | 3,536 |
7 Jul 2010 | USD | 2.6 | 2.82 | 2.57 | 2.77 | 96.95 | +0.19 (+7.36%) | 4,388 |
6 Jul 2010 | USD | 2.71 | 2.829 | 2.57 | 2.58 | 90.3 | -0.09 (-3.37%) | 4,336 |
5 Jul 2010 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 93.45 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.63 | 2.71 | 2.56 | 2.67 | 93.45 | +0.08 (+3.09%) | 4,831 |
1 Jul 2010 | USD | 2.72 | 2.72 | 2.55 | 2.59 | 90.65 | -0.11 (-4.07%) | 7,172 |
30 Jun 2010 | USD | 2.9 | 2.9 | 2.69 | 2.7 | 94.5 | -0.18 (-6.25%) | 4,754 |
29 Jun 2010 | USD | 2.92 | 2.94 | 2.86 | 2.88 | 100.8 | -0.1 (-3.36%) | 3,445 |
28 Jun 2010 | USD | 3.17 | 3.24 | 2.97 | 2.98 | 104.3 | -0.16 (-5.10%) | 5,128 |
25 Jun 2010 | USD | 3.28 | 3.28 | 3.11 | 3.14 | 109.9 | -0.12 (-3.68%) | 13,334 |
24 Jun 2010 | USD | 3.42 | 3.58 | 3.26 | 3.26 | 114.1 | -0.19 (-5.51%) | 3,483 |
23 Jun 2010 | USD | 3.57 | 3.57 | 3.41 | 3.45 | 120.75 | -0.12 (-3.36%) | 2,411 |
22 Jun 2010 | USD | 3.64 | 3.73 | 3.55 | 3.57 | 124.95 | -0.05 (-1.38%) | 2,768 |
21 Jun 2010 | USD | 3.66 | 3.84 | 3.61 | 3.62 | 126.7 | +0.02 (+0.56%) | 5,829 |
18 Jun 2010 | USD | 3.76 | 3.76 | 3.5 | 3.6 | 126 | -0.15 (-4%) | 6,053 |
17 Jun 2010 | USD | 3.9 | 3.9 | 3.66 | 3.75 | 131.25 | -0.11 (-2.85%) | 7,158 |
16 Jun 2010 | USD | 4.07 | 4.07 | 3.76 | 3.86 | 135.1 | -0.22 (-5.39%) | 7,718 |
15 Jun 2010 | USD | 3.75 | 4.09 | 3.68 | 4.08 | 142.8 | +0.43 (+11.78%) | 14,339 |
14 Jun 2010 | USD | 3.39 | 3.67 | 3.35 | 3.65 | 127.75 | +0.35 (+10.61%) | 9,482 |
11 Jun 2010 | USD | 3.08 | 3.31 | 3.08 | 3.3 | 115.5 | +0.22 (+7.14%) | 4,587 |
10 Jun 2010 | USD | 2.95 | 3.08 | 2.94 | 3.08 | 107.8 | +0.19 (+6.57%) | 3,382 |
9 Jun 2010 | USD | 2.91 | 3 | 2.86 | 2.89 | 101.15 | +0.02 (+0.70%) | 4,674 |
8 Jun 2010 | USD | 2.69 | 2.88 | 2.69 | 2.87 | 100.45 | +0.2 (+7.49%) | 3,976 |
7 Jun 2010 | USD | 2.76 | 3.01 | 2.66 | 2.67 | 93.45 | -0.09 (-3.26%) | 7,146 |
4 Jun 2010 | USD | 2.96 | 3 | 2.75 | 2.76 | 96.6 | -0.31 (-10.10%) | 9,293 |