| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 3.14 | 3.18 | 3 | 3.07 | 107.45 | -0.08 (-2.54%) | 1,945 |
| 2 Jun 2010 | USD | 2.97 | 3.15 | 2.97 | 3.15 | 110.25 | +0.21 (+7.14%) | 5,307 |
| 1 Jun 2010 | USD | 3.1 | 3.1 | 2.94 | 2.94 | 102.9 | -0.19 (-6.07%) | 4,378 |
| 31 May 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 109.55 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.21 | 3.3 | 3.13 | 3.13 | 109.55 | -0.09 (-2.80%) | 1,894 |
| 27 May 2010 | USD | 3.13 | 3.22 | 3.1 | 3.22 | 112.7 | +0.21 (+6.98%) | 4,287 |
| 26 May 2010 | USD | 3.04 | 3.17 | 2.96 | 3.01 | 105.35 | -0.01 (-0.33%) | 3,711 |
| 25 May 2010 | USD | 3.05 | 3.05 | 2.8599 | 3.02 | 105.7 | -0.11 (-3.51%) | 6,460 |
| 24 May 2010 | USD | 3.13 | 3.38 | 3.12 | 3.13 | 109.55 | +0.01 (+0.32%) | 4,454 |
| 21 May 2010 | USD | 3.05 | 3.2399 | 2.97 | 3.12 | 109.2 | +0.01 (+0.32%) | 6,877 |
| 20 May 2010 | USD | 3.54 | 3.54 | 3.11 | 3.11 | 108.85 | -0.5 (-13.85%) | 6,073 |
| 19 May 2010 | USD | 3.42 | 3.629 | 3.225 | 3.61 | 126.35 | +0.2 (+5.87%) | 7,175 |
| 18 May 2010 | USD | 3.36 | 3.62 | 3.36 | 3.41 | 119.35 | +0.1 (+3.02%) | 5,808 |
| 17 May 2010 | USD | 3.4 | 3.41 | 3.27 | 3.31 | 115.85 | -0.05 (-1.49%) | 1,972 |
| 14 May 2010 | USD | 3.52 | 3.53 | 3.33 | 3.36 | 117.6 | -0.17 (-4.82%) | 3,449 |
| 13 May 2010 | USD | 3.7 | 3.78 | 3.5 | 3.53 | 123.55 | -0.17 (-4.59%) | 3,369 |
| 12 May 2010 | USD | 3.52 | 3.75 | 3.496 | 3.7 | 129.5 | +0.2 (+5.71%) | 4,545 |
| 11 May 2010 | USD | 3.35 | 3.55 | 3.28 | 3.5 | 122.5 | +0.17 (+5.11%) | 7,079 |
| 10 May 2010 | USD | 3.41 | 3.57 | 3.24 | 3.33 | 116.55 | +0.22 (+7.07%) | 6,385 |
| 7 May 2010 | USD | 3.2 | 3.4 | 3.11 | 3.11 | 108.85 | -0.05 (-1.58%) | 6,276 |
| 6 May 2010 | USD | 3.38 | 3.4199 | 3.05 | 3.16 | 110.6 | -0.22 (-6.51%) | 9,582 |
| 5 May 2010 | USD | 3.7 | 3.7 | 3.35 | 3.38 | 118.3 | -0.38 (-10.11%) | 9,708 |
| 4 May 2010 | USD | 4.02 | 4.04 | 3.684 | 3.76 | 131.6 | -0.29 (-7.16%) | 8,500 |
| 3 May 2010 | USD | 4.09 | 4.24 | 4.02 | 4.05 | 141.75 | -0.01 (-0.25%) | 3,107 |
| 30 Apr 2010 | USD | 4.09 | 4.2 | 4.06 | 4.06 | 142.1 | +0.01 (+0.25%) | 2,805 |
| 29 Apr 2010 | USD | 3.97 | 4.23 | 3.92 | 4.05 | 141.75 | +0.15 (+3.85%) | 6,726 |
| 28 Apr 2010 | USD | 3.9 | 3.95 | 3.81 | 3.9 | 136.5 | -0.04 (-1.02%) | 4,565 |
| 27 Apr 2010 | USD | 4.08 | 4.1 | 3.9 | 3.94 | 137.9 | -0.13 (-3.19%) | 3,960 |
| 26 Apr 2010 | USD | 4.09 | 4.1699 | 4.06 | 4.07 | 142.45 | +0.02 (+0.49%) | 2,776 |
| 23 Apr 2010 | USD | 4.09 | 4.09 | 4.01 | 4.05 | 141.75 | -0.04 (-0.98%) | 2,876 |
