| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 4.37 | 4.52 | 4.33 | 4.46 | 156.1 | +0.08 (+1.83%) | 8,291 |
| 26 Jan 2010 | USD | 4.5 | 4.63 | 4.35 | 4.38 | 153.3 | -0.12 (-2.67%) | 8,372 |
| 25 Jan 2010 | USD | 4.46 | 4.65 | 4.27 | 4.5 | 157.5 | +0.08 (+1.81%) | 10,944 |
| 22 Jan 2010 | USD | 4.61 | 4.69 | 4.4 | 4.42 | 154.7 | -0.21 (-4.54%) | 11,717 |
| 21 Jan 2010 | USD | 4.87 | 4.9 | 4.61 | 4.63 | 162.05 | -0.22 (-4.54%) | 12,338 |
| 20 Jan 2010 | USD | 4.96 | 4.96 | 4.779 | 4.85 | 169.75 | -0.13 (-2.61%) | 13,005 |
| 19 Jan 2010 | USD | 4.84 | 5.07 | 4.82 | 4.98 | 174.3 | +0.16 (+3.32%) | 23,404 |
| 18 Jan 2010 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 168.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.71 | 4.89 | 4.67 | 4.82 | 168.7 | +0.12 (+2.55%) | 17,243 |
| 14 Jan 2010 | USD | 4.56 | 4.71 | 4.55 | 4.7 | 164.5 | +0.15 (+3.30%) | 11,426 |
| 13 Jan 2010 | USD | 4.63 | 4.68 | 4.52 | 4.55 | 159.25 | -0.01 (-0.22%) | 19,161 |
| 12 Jan 2010 | USD | 4.55 | 4.72 | 4.45 | 4.56 | 159.6 | +0.08 (+1.79%) | 49,995 |
| 11 Jan 2010 | USD | 4.59 | 4.61 | 4.48 | 4.48 | 156.8 | -0.04 (-0.88%) | 30,407 |
| 8 Jan 2010 | USD | 4.59 | 4.6 | 4.41 | 4.52 | 158.2 | -0.94 (-17.22%) | 95,951 |
| 7 Jan 2010 | USD | 5.56 | 5.68 | 5.35 | 5.46 | 191.1 | -0.01 (-0.18%) | 3,555 |
| 6 Jan 2010 | USD | 5.88 | 6.05 | 5.47 | 5.47 | 191.45 | -0.26 (-4.54%) | 8,028 |
| 5 Jan 2010 | USD | 6.17 | 6.5 | 5.7 | 5.73 | 200.55 | +0.21 (+3.80%) | 14,377 |
| 4 Jan 2010 | USD | 5.1 | 5.55 | 5.1 | 5.52 | 193.2 | +0.46 (+9.09%) | 3,091 |
| 1 Jan 2010 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 177.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.87 | 5.3799 | 4.79 | 5.06 | 177.1 | +0.18 (+3.69%) | 2,377 |
| 30 Dec 2009 | USD | 4.89 | 5.02 | 4.81 | 4.88 | 170.8 | -0.01 (-0.20%) | 3,245 |
| 29 Dec 2009 | USD | 5.36 | 5.43 | 4.8701 | 4.89 | 171.15 | -0.45 (-8.43%) | 2,308 |
| 28 Dec 2009 | USD | 5.48 | 5.53 | 5.29 | 5.34 | 186.9 | -0.13 (-2.38%) | 2,293 |
| 25 Dec 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 191.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 5.75 | 5.75 | 5.47 | 5.47 | 191.45 | -0.28 (-4.87%) | 1,095 |
| 23 Dec 2009 | USD | 5.65 | 5.9085 | 5.45 | 5.75 | 201.25 | +0.26 (+4.74%) | 4,910 |
| 22 Dec 2009 | USD | 6.5 | 6.51 | 5.26 | 5.49 | 192.15 | -0.81 (-12.86%) | 11,418 |
| 21 Dec 2009 | USD | 6.52 | 6.7099 | 6.28 | 6.3 | 220.5 | -0.1 (-1.56%) | 5,402 |
| 18 Dec 2009 | USD | 5.73 | 6.95 | 5.6308 | 6.4 | 224 | +0.71 (+12.48%) | 13,433 |
| 17 Dec 2009 | USD | 5.49 | 5.71 | 5.4503 | 5.69 | 199.15 | +0.2 (+3.64%) | 4,564 |
