| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 5.45 | 5.59 | 5.42 | 5.49 | 192.15 | +0.07 (+1.29%) | 2,333 |
| 15 Dec 2009 | USD | 5.4 | 5.5 | 5.37 | 5.42 | 189.7 | +0.03 (+0.56%) | 2,149 |
| 14 Dec 2009 | USD | 5.24 | 5.42 | 5.1501 | 5.39 | 188.65 | +0.24 (+4.66%) | 2,873 |
| 11 Dec 2009 | USD | 5.16 | 5.2 | 5.088 | 5.15 | 180.25 | +0.08 (+1.58%) | 1,303 |
| 10 Dec 2009 | USD | 5.16 | 5.23 | 5.07 | 5.07 | 177.45 | -0.08 (-1.55%) | 1,582 |
| 9 Dec 2009 | USD | 5.18 | 5.18 | 4.92 | 5.15 | 180.25 | -0.02 (-0.39%) | 1,900 |
| 8 Dec 2009 | USD | 5 | 5.23 | 4.7 | 5.17 | 180.95 | +0.09 (+1.77%) | 4,211 |
| 7 Dec 2009 | USD | 4.38 | 5.09 | 4.3 | 5.08 | 177.8 | +0.62 (+13.90%) | 3,478 |
| 4 Dec 2009 | USD | 4.32 | 4.6 | 4.32 | 4.46 | 156.1 | +0.2 (+4.69%) | 2,376 |
| 3 Dec 2009 | USD | 4.35 | 4.4 | 4.17 | 4.26 | 149.1 | -0.06 (-1.39%) | 1,522 |
| 2 Dec 2009 | USD | 4.19 | 4.34 | 4 | 4.32 | 151.2 | +0.12 (+2.86%) | 1,355 |
| 1 Dec 2009 | USD | 4.02 | 4.26 | 3.903 | 4.2 | 147 | +0.22 (+5.53%) | 1,635 |
| 30 Nov 2009 | USD | 3.97 | 4.01 | 3.74 | 3.98 | 139.3 | +0.1 (+2.58%) | 2,020 |
| 27 Nov 2009 | USD | 4.29 | 4.29 | 3.77 | 3.88 | 135.8 | -0.51 (-11.62%) | 3,032 |
| 26 Nov 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 153.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 4.17 | 4.41 | 4.17 | 4.39 | 153.65 | +0.25 (+6.04%) | 1,472 |
| 24 Nov 2009 | USD | 4.01 | 4.19 | 4 | 4.14 | 144.9 | +0.13 (+3.24%) | 1,231 |
| 23 Nov 2009 | USD | 3.86 | 4.03 | 3.83 | 4.01 | 140.35 | +0.19 (+4.97%) | 1,445 |
| 20 Nov 2009 | USD | 3.81 | 3.85 | 3.7501 | 3.82 | 133.7 | 0.0 (0.0%) | 974 |
| 19 Nov 2009 | USD | 3.66 | 3.85 | 3.5 | 3.82 | 133.7 | +0.12 (+3.24%) | 3,013 |
| 18 Nov 2009 | USD | 4.08 | 4.25 | 3.581 | 3.7 | 129.5 | -0.28 (-7.04%) | 6,684 |
| 17 Nov 2009 | USD | 3.95 | 4 | 3.88 | 3.98 | 139.3 | +0.11 (+2.84%) | 1,874 |
| 16 Nov 2009 | USD | 3.86 | 3.9 | 3.64 | 3.87 | 135.45 | +0.13 (+3.48%) | 1,421 |
| 13 Nov 2009 | USD | 3.65 | 3.8 | 3.65 | 3.74 | 130.9 | +0.08 (+2.19%) | 1,531 |
| 12 Nov 2009 | USD | 3.69 | 3.8999 | 3.62 | 3.66 | 128.1 | -0.05 (-1.35%) | 3,594 |
| 11 Nov 2009 | USD | 3.5 | 3.71 | 3.4 | 3.71 | 129.85 | +0.31 (+9.12%) | 4,098 |
| 10 Nov 2009 | USD | 3.29 | 3.41 | 3.2201 | 3.4 | 119 | +0.09 (+2.72%) | 3,538 |
| 9 Nov 2009 | USD | 3.24 | 3.34 | 3.23 | 3.31 | 115.85 | +0.11 (+3.44%) | 3,002 |
| 6 Nov 2009 | USD | 3.04 | 3.34 | 3.04 | 3.2 | 112 | +0.16 (+5.26%) | 3,365 |
| 5 Nov 2009 | USD | 2.83 | 3.05 | 2.77 | 3.04 | 106.4 | +0.45 (+17.37%) | 3,152 |
