| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 2.75 | 2.87 | 2.59 | 2.59 | 90.65 | -0.14 (-5.13%) | 1,605 |
| 3 Nov 2009 | USD | 2.84 | 2.86 | 2.71 | 2.73 | 95.55 | -0.04 (-1.44%) | 596 |
| 2 Nov 2009 | USD | 2.77 | 2.9 | 2.7 | 2.77 | 96.95 | +0.02 (+0.73%) | 646 |
| 30 Oct 2009 | USD | 2.82 | 2.86 | 2.75 | 2.75 | 96.25 | -0.1 (-3.51%) | 1,344 |
| 29 Oct 2009 | USD | 2.9 | 2.95 | 2.79 | 2.85 | 99.75 | +0.02 (+0.71%) | 1,260 |
| 28 Oct 2009 | USD | 2.93 | 2.98 | 2.83 | 2.83 | 99.05 | -0.05 (-1.74%) | 1,044 |
| 27 Oct 2009 | USD | 3.01 | 3.05 | 2.88 | 2.88 | 100.8 | -0.1 (-3.36%) | 803 |
| 26 Oct 2009 | USD | 2.96 | 3.05 | 2.96 | 2.98 | 104.3 | +0.03 (+1.02%) | 1,243 |
| 23 Oct 2009 | USD | 3.04 | 3.05 | 2.94 | 2.95 | 103.25 | -0.05 (-1.67%) | 1,794 |
| 22 Oct 2009 | USD | 2.96 | 3.04 | 2.81 | 3 | 105 | +0.02 (+0.67%) | 785 |
| 21 Oct 2009 | USD | 2.87 | 3.05 | 2.845 | 2.98 | 104.3 | +0.16 (+5.67%) | 4,490 |
| 20 Oct 2009 | USD | 2.932 | 2.94 | 2.82 | 2.82 | 98.7 | -0.12 (-4.08%) | 1,190 |
| 19 Oct 2009 | USD | 3.11 | 3.11 | 2.94 | 2.94 | 102.9 | -0.15 (-4.85%) | 920 |
| 16 Oct 2009 | USD | 3.04 | 3.09 | 2.96 | 3.09 | 108.15 | +0.05 (+1.64%) | 926 |
| 15 Oct 2009 | USD | 3.06 | 3.07 | 2.97 | 3.04 | 106.4 | -0.02 (-0.65%) | 1,034 |
| 14 Oct 2009 | USD | 2.93 | 3.07 | 2.93 | 3.06 | 107.1 | +0.16 (+5.52%) | 724 |
| 13 Oct 2009 | USD | 3.05 | 3.08 | 2.89 | 2.9 | 101.5 | -0.2 (-6.45%) | 804 |
| 12 Oct 2009 | USD | 3.15 | 3.208 | 3.09 | 3.1 | 108.5 | +0.05 (+1.64%) | 846 |
| 9 Oct 2009 | USD | 2.98 | 3.16 | 2.98 | 3.05 | 106.75 | +0.08 (+2.69%) | 2,455 |
| 8 Oct 2009 | USD | 2.85 | 3.05 | 2.8101 | 2.97 | 103.95 | +0.12 (+4.21%) | 1,957 |
| 7 Oct 2009 | USD | 2.86 | 2.89 | 2.82 | 2.85 | 99.75 | -0.05 (-1.72%) | 500 |
| 6 Oct 2009 | USD | 3.04 | 3.04 | 2.8 | 2.9 | 101.5 | -0.12 (-3.97%) | 1,289 |
| 5 Oct 2009 | USD | 3.05 | 3.05 | 2.9802 | 3.02 | 105.7 | +0.13 (+4.50%) | 1,805 |
| 2 Oct 2009 | USD | 3.1 | 3.14 | 2.89 | 2.89 | 101.15 | -0.21 (-6.77%) | 1,350 |
| 1 Oct 2009 | USD | 3.1 | 3.13 | 3.1 | 3.1 | 108.5 | 0.0 (0.0%) | 1,282 |
| 30 Sep 2009 | USD | 3.23 | 3.27 | 3.1 | 3.1 | 108.5 | -0.1 (-3.13%) | 1,373 |
| 29 Sep 2009 | USD | 3.21 | 3.26 | 3.18 | 3.2 | 112 | 0.0 (0.0%) | 821 |
| 28 Sep 2009 | USD | 3.04 | 3.2 | 2.9501 | 3.2 | 112 | +0.18 (+5.96%) | 1,298 |
| 25 Sep 2009 | USD | 2.92 | 3.02 | 2.92 | 3.02 | 105.7 | +0.1 (+3.42%) | 1,044 |
| 24 Sep 2009 | USD | 2.98 | 3.08 | 2.82 | 2.92 | 102.2 | -0.06 (-2.01%) | 2,011 |
