| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 307 | 307 | 294.55 | 300.64 | 300.64 | -3.98 (-1.31%) | 191,800 |
| 25 Jan 2023 | USD | 304 | 309.84 | 300.02 | 304.62 | 304.62 | -1.38 (-0.45%) | 172,200 |
| 24 Jan 2023 | USD | 302.55 | 313.93 | 299.02 | 306 | 306 | +1.06 (+0.35%) | 367,100 |
| 23 Jan 2023 | USD | 307 | 313.63 | 298.01 | 304.94 | 304.94 | -1.81 (-0.59%) | 406,000 |
| 20 Jan 2023 | USD | 302.84 | 306.94 | 294.01 | 306.75 | 306.75 | +7.3 (+2.44%) | 359,300 |
| 19 Jan 2023 | USD | 300.1 | 305.78 | 297 | 299.45 | 299.45 | -1.28 (-0.43%) | 247,400 |
| 18 Jan 2023 | USD | 298.63 | 308.37 | 296.34 | 300.73 | 300.73 | +5.41 (+1.83%) | 458,100 |
| 17 Jan 2023 | USD | 297.38 | 297.38 | 285.28 | 295.32 | 295.32 | -4.66 (-1.55%) | 341,100 |
| 13 Jan 2023 | USD | 299.21 | 306.87 | 292 | 299.98 | 299.98 | -0.86 (-0.29%) | 472,200 |
| 12 Jan 2023 | USD | 291.06 | 300.92 | 280.89 | 300.84 | 300.84 | +9.83 (+3.38%) | 324,200 |
| 11 Jan 2023 | USD | 302.51 | 302.51 | 288.68 | 291.01 | 291.01 | -7.45 (-2.50%) | 374,200 |
| 10 Jan 2023 | USD | 285.25 | 298.48 | 285.25 | 298.46 | 298.46 | +12.66 (+4.43%) | 394,400 |
| 9 Jan 2023 | USD | 280.28 | 302.36 | 280.07 | 285.8 | 285.8 | +4.68 (+1.66%) | 516,100 |
| 6 Jan 2023 | USD | 272.19 | 282.39 | 265.92 | 281.12 | 281.12 | +9.41 (+3.46%) | 513,200 |
| 5 Jan 2023 | USD | 275.99 | 279.68 | 266.96 | 271.71 | 271.71 | -2.77 (-1.01%) | 444,200 |
| 4 Jan 2023 | USD | 282.21 | 288.14 | 272.6 | 274.48 | 274.48 | -10.94 (-3.83%) | 351,700 |
| 3 Jan 2023 | USD | 294.98 | 294.98 | 276.84 | 285.42 | 285.42 | -4.83 (-1.66%) | 484,300 |
| 30 Dec 2022 | USD | 294.94 | 301.12 | 279.46 | 290.25 | 290.25 | -6.29 (-2.12%) | 606,200 |
| 29 Dec 2022 | USD | 275 | 296.56 | 269.12 | 296.54 | 296.54 | +25.69 (+9.48%) | 637,900 |
| 28 Dec 2022 | USD | 259.44 | 272.84 | 256.44 | 270.85 | 270.85 | +10.03 (+3.85%) | 500,700 |
| 27 Dec 2022 | USD | 273.89 | 284.97 | 257.96 | 260.82 | 260.82 | -12.74 (-4.66%) | 970,400 |
| 23 Dec 2022 | USD | 279.25 | 286.06 | 264.72 | 273.56 | 273.56 | -13.52 (-4.71%) | 1,272,000 |
| 22 Dec 2022 | USD | 284.73 | 315.45 | 283.99 | 287.08 | 287.08 | -2.35 (-0.81%) | 1,688,200 |
| 21 Dec 2022 | USD | 250 | 289.79 | 246.58 | 289.43 | 289.43 | +39.43 (+15.77%) | 2,119,800 |
| 20 Dec 2022 | USD | 233.21 | 253.95 | 227 | 250 | 250 | +15.17 (+6.46%) | 2,380,900 |
| 19 Dec 2022 | USD | 202.99 | 236.39 | 191.49 | 234.83 | 234.83 | +171.03 (+268.07%) | 8,816,700 |
| 16 Dec 2022 | USD | 62.44 | 65.09 | 60.75 | 63.8 | 63.8 | +0.9 (+1.43%) | 813,600 |
| 15 Dec 2022 | USD | 58.79 | 63.33 | 57.22 | 62.9 | 62.9 | +4.51 (+7.72%) | 459,900 |
| 14 Dec 2022 | USD | 62.24 | 62.65 | 57.21 | 58.39 | 58.39 | -4.12 (-6.59%) | 716,300 |
| 13 Dec 2022 | USD | 65.55 | 65.7 | 61.52 | 62.51 | 62.51 | -1.05 (-1.65%) | 418,900 |
