| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 3.01 | 3.2 | 2.98 | 2.98 | 104.3 | -0.14 (-4.49%) | 3,851 |
| 22 Sep 2009 | USD | 3.12 | 3.21 | 2.97 | 3.12 | 109.2 | 0.0 (0.0%) | 2,579 |
| 21 Sep 2009 | USD | 3.18 | 3.19 | 3.05 | 3.12 | 109.2 | -0.08 (-2.50%) | 952 |
| 18 Sep 2009 | USD | 3.13 | 3.2 | 3.01 | 3.2 | 112 | +0.07 (+2.24%) | 2,912 |
| 17 Sep 2009 | USD | 3.14 | 3.17 | 3.104 | 3.13 | 109.55 | +0.02 (+0.64%) | 940 |
| 16 Sep 2009 | USD | 3.05 | 3.14 | 3.02 | 3.11 | 108.85 | +0.07 (+2.30%) | 1,567 |
| 15 Sep 2009 | USD | 3.01 | 3.1 | 3.01 | 3.04 | 106.4 | +0.04 (+1.33%) | 1,440 |
| 14 Sep 2009 | USD | 2.83 | 3 | 2.7803 | 3 | 105 | +0.2 (+7.14%) | 2,451 |
| 11 Sep 2009 | USD | 2.79 | 2.86 | 2.76 | 2.8 | 98 | -0.03 (-1.06%) | 853 |
| 10 Sep 2009 | USD | 2.72 | 2.83 | 2.72 | 2.83 | 99.05 | +0.05 (+1.80%) | 685 |
| 9 Sep 2009 | USD | 2.75 | 2.86 | 2.72 | 2.78 | 97.3 | +0.03 (+1.09%) | 730 |
| 8 Sep 2009 | USD | 2.79 | 2.79 | 2.7 | 2.75 | 96.25 | -0.03 (-1.08%) | 1,178 |
| 7 Sep 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 97.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.78 | 2.95 | 2.7 | 2.78 | 97.3 | +0.01 (+0.36%) | 909 |
| 3 Sep 2009 | USD | 2.69 | 3 | 2.65 | 2.77 | 96.95 | +0.08 (+2.97%) | 984 |
| 2 Sep 2009 | USD | 2.67 | 2.75 | 2.65 | 2.69 | 94.15 | +0.02 (+0.75%) | 506 |
| 1 Sep 2009 | USD | 2.81 | 2.96 | 2.67 | 2.67 | 93.45 | -0.16 (-5.65%) | 1,854 |
| 31 Aug 2009 | USD | 2.96 | 2.96 | 2.83 | 2.83 | 99.05 | -0.14 (-4.71%) | 1,600 |
| 28 Aug 2009 | USD | 2.99 | 2.99 | 2.97 | 2.97 | 103.95 | +0.02 (+0.68%) | 1,755 |
| 27 Aug 2009 | USD | 2.91 | 2.97 | 2.871 | 2.95 | 103.25 | -0.02 (-0.67%) | 859 |
| 26 Aug 2009 | USD | 2.77 | 2.97 | 2.64 | 2.97 | 103.95 | +0.19 (+6.83%) | 1,997 |
| 25 Aug 2009 | USD | 2.83 | 2.88 | 2.74 | 2.78 | 97.3 | -0.07 (-2.46%) | 1,223 |
| 24 Aug 2009 | USD | 2.84 | 2.9 | 2.83 | 2.85 | 99.75 | +0.02 (+0.71%) | 1,064 |
| 21 Aug 2009 | USD | 2.91 | 2.98 | 2.81 | 2.83 | 99.05 | 0.0 (0.0%) | 3,393 |
| 20 Aug 2009 | USD | 3 | 3 | 2.83 | 2.83 | 99.05 | -0.13 (-4.39%) | 1,361 |
| 19 Aug 2009 | USD | 2.91 | 3 | 2.9 | 2.96 | 103.6 | +0.04 (+1.37%) | 1,067 |
| 18 Aug 2009 | USD | 2.93 | 2.93 | 2.866 | 2.92 | 102.2 | +0.01 (+0.34%) | 1,110 |
| 17 Aug 2009 | USD | 3.12 | 3.12 | 2.79 | 2.91 | 101.85 | -0.23 (-7.32%) | 3,451 |
| 14 Aug 2009 | USD | 3.3 | 3.339 | 3.1 | 3.14 | 109.9 | -0.15 (-4.56%) | 3,029 |
| 13 Aug 2009 | USD | 3.14 | 3.31 | 3.12 | 3.29 | 115.15 | +0.15 (+4.78%) | 3,570 |
