| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 4.83 | 5.09 | 4.5 | 4.63 | 162.05 | -0.2 (-4.14%) | 5,148 |
| 19 May 2009 | USD | 4.89 | 4.89 | 4.55 | 4.83 | 169.05 | -0.12 (-2.42%) | 4,923 |
| 18 May 2009 | USD | 4 | 5.09 | 3.75 | 4.95 | 173.25 | +0.92 (+22.83%) | 8,397 |
| 15 May 2009 | USD | 3.95 | 4.04 | 3.83 | 4.03 | 141.05 | +0.09 (+2.28%) | 2,812 |
| 14 May 2009 | USD | 3.83 | 4.04 | 3.83 | 3.94 | 137.9 | +0.02 (+0.51%) | 3,226 |
| 13 May 2009 | USD | 4.08 | 4.1399 | 3.82 | 3.92 | 137.2 | -0.23 (-5.54%) | 3,452 |
| 12 May 2009 | USD | 4.04 | 4.16 | 3.7 | 4.15 | 145.25 | +0.09 (+2.22%) | 4,507 |
| 11 May 2009 | USD | 3.97 | 4.06 | 3.91 | 4.06 | 142.1 | +0.25 (+6.56%) | 5,852 |
| 8 May 2009 | USD | 3.23 | 4.14 | 3.23 | 3.81 | 133.35 | +0.57 (+17.59%) | 12,961 |
| 7 May 2009 | USD | 3.3 | 3.3899 | 3.17 | 3.24 | 113.4 | +0.01 (+0.31%) | 1,510 |
| 6 May 2009 | USD | 3.47 | 3.5 | 3.05 | 3.23 | 113.05 | -0.26 (-7.45%) | 2,418 |
| 5 May 2009 | USD | 3.47 | 3.5 | 3.27 | 3.49 | 122.15 | 0.0 (0.0%) | 2,826 |
| 4 May 2009 | USD | 3.27 | 3.49 | 3.17 | 3.49 | 122.15 | +0.24 (+7.38%) | 2,995 |
| 1 May 2009 | USD | 3.21 | 3.32 | 3.05 | 3.25 | 113.75 | 0.0 (0.0%) | 1,631 |
| 30 Apr 2009 | USD | 3.37 | 3.54 | 3.19 | 3.25 | 113.75 | -0.11 (-3.27%) | 2,098 |
| 29 Apr 2009 | USD | 2.79 | 3.41 | 2.7601 | 3.36 | 117.6 | +0.58 (+20.86%) | 4,580 |
| 28 Apr 2009 | USD | 2.78 | 2.89 | 2.73 | 2.78 | 97.3 | -0.02 (-0.71%) | 483 |
| 27 Apr 2009 | USD | 2.83 | 2.9 | 2.63 | 2.8 | 98 | -0.07 (-2.44%) | 1,019 |
| 24 Apr 2009 | USD | 2.63 | 2.9 | 2.6 | 2.87 | 100.45 | +0.25 (+9.54%) | 2,494 |
| 23 Apr 2009 | USD | 2.77 | 2.77 | 2.58 | 2.62 | 91.7 | -0.16 (-5.76%) | 1,224 |
| 22 Apr 2009 | USD | 2.85 | 2.99 | 2.75 | 2.78 | 97.3 | -0.1 (-3.47%) | 2,686 |
| 21 Apr 2009 | USD | 2.62 | 2.95 | 2.62 | 2.88 | 100.8 | +0.26 (+9.92%) | 4,252 |
| 20 Apr 2009 | USD | 2.58 | 2.6992 | 2.53 | 2.62 | 91.7 | -0.02 (-0.76%) | 2,466 |
| 17 Apr 2009 | USD | 2.87 | 2.87 | 2.59 | 2.64 | 92.4 | -0.21 (-7.37%) | 3,001 |
| 16 Apr 2009 | USD | 2.56 | 2.89 | 2.5101 | 2.85 | 99.75 | +0.32 (+12.65%) | 6,704 |
| 15 Apr 2009 | USD | 2.55 | 2.579 | 2.45 | 2.53 | 88.55 | -0.03 (-1.17%) | 1,915 |
| 14 Apr 2009 | USD | 2.44 | 2.59 | 2.44 | 2.56 | 89.6 | +0.07 (+2.81%) | 3,600 |
| 13 Apr 2009 | USD | 2.46 | 2.5 | 2.42 | 2.49 | 87.15 | +0.01 (+0.40%) | 1,437 |
| 10 Apr 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 86.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.42 | 2.5 | 2.41 | 2.48 | 86.8 | +0.11 (+4.64%) | 1,940 |
