| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 2.44 | 2.5 | 2.31 | 2.37 | 82.95 | -0.07 (-2.87%) | 1,209 |
| 7 Apr 2009 | USD | 2.44 | 2.48 | 2.37 | 2.44 | 85.4 | -0.02 (-0.81%) | 4,386 |
| 6 Apr 2009 | USD | 2.339 | 2.48 | 2.24 | 2.46 | 86.1 | +0.15 (+6.49%) | 6,352 |
| 3 Apr 2009 | USD | 2.3 | 2.35 | 2.1 | 2.31 | 80.85 | +0.01 (+0.43%) | 1,718 |
| 2 Apr 2009 | USD | 2.39 | 2.3999 | 2.18 | 2.3 | 80.5 | -0.03 (-1.29%) | 2,753 |
| 1 Apr 2009 | USD | 2.22 | 2.35 | 2.15 | 2.33 | 81.55 | +0.19 (+8.88%) | 4,164 |
| 31 Mar 2009 | USD | 1.89 | 2.24 | 1.86 | 2.14 | 74.9 | +0.28 (+15.05%) | 5,111 |
| 30 Mar 2009 | USD | 1.9 | 1.95 | 1.85 | 1.86 | 65.1 | +0.01 (+0.54%) | 3,468 |
| 27 Mar 2009 | USD | 1.86 | 1.92 | 1.84 | 1.85 | 64.75 | -0.01 (-0.54%) | 2,132 |
| 26 Mar 2009 | USD | 1.94 | 1.94 | 1.86 | 1.86 | 65.1 | -0.06 (-3.12%) | 2,448 |
| 25 Mar 2009 | USD | 1.86 | 1.94 | 1.8 | 1.92 | 67.2 | +0.07 (+3.78%) | 1,915 |
| 24 Mar 2009 | USD | 1.88 | 1.95 | 1.8 | 1.85 | 64.75 | -0.05 (-2.63%) | 1,815 |
| 23 Mar 2009 | USD | 1.97 | 1.97 | 1.85 | 1.9 | 66.5 | +0.02 (+1.06%) | 2,869 |
| 20 Mar 2009 | USD | 2.01 | 2.01 | 1.8202 | 1.88 | 65.8 | -0.12 (-6%) | 3,087 |
| 19 Mar 2009 | USD | 2.02 | 2.03 | 1.91 | 2 | 70 | -0.01 (-0.50%) | 1,158 |
| 18 Mar 2009 | USD | 2.01 | 2.01 | 1.84 | 2.01 | 70.35 | 0.0 (0.0%) | 6,876 |
| 17 Mar 2009 | USD | 2 | 2.055 | 1.92 | 2.01 | 70.35 | +0.07 (+3.61%) | 4,098 |
| 16 Mar 2009 | USD | 1.99 | 2 | 1.83 | 1.94 | 67.9 | -0.07 (-3.48%) | 3,364 |
| 13 Mar 2009 | USD | 1.97 | 2.18 | 1.66 | 2.01 | 70.35 | +0.04 (+2.03%) | 8,033 |
| 12 Mar 2009 | USD | 1.85 | 2.01 | 1.74 | 1.97 | 68.95 | +0.1 (+5.35%) | 4,201 |
| 11 Mar 2009 | USD | 1.81 | 1.97 | 1.62 | 1.87 | 65.45 | -0.13 (-6.50%) | 9,342 |
| 10 Mar 2009 | USD | 2.49 | 2.49 | 1.87 | 2 | 70 | 0.0 (0.0%) | 11,171 |
| 9 Mar 2009 | USD | 2.23 | 2.25 | 2 | 2 | 70 | -0.38 (-15.97%) | 8,526 |
| 6 Mar 2009 | USD | 2.13 | 2.59 | 1.93 | 2.38 | 83.3 | +0.28 (+13.33%) | 9,911 |
| 5 Mar 2009 | USD | 2.53 | 2.54 | 2.01 | 2.1 | 73.5 | -0.47 (-18.29%) | 10,017 |
| 4 Mar 2009 | USD | 2.85 | 2.85 | 2.4 | 2.57 | 89.95 | -0.37 (-12.59%) | 11,532 |
| 3 Mar 2009 | USD | 2.48 | 3.12 | 2.18 | 2.94 | 102.9 | +0.39 (+15.29%) | 148,112 |
| 2 Mar 2009 | USD | 1.3 | 3 | 1.2 | 2.55 | 89.25 | +1.19 (+87.50%) | 93,696 |
| 27 Feb 2009 | USD | 1.51 | 1.72 | 1.31 | 1.36 | 47.6 | -5.03 (-78.72%) | 96,203 |
| 26 Feb 2009 | USD | 6.5 | 6.68 | 6.38 | 6.39 | 223.65 | -0.08 (-1.24%) | 6,089 |
